|
Stock Markets » NSE (India)
19 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
840,60 |
843,25 |
|
NSE (India) |
|
INR |
-8,10 |
-0,95 ![](../../images/arrow_down2.gif) |
843,25 |
853,90 |
833,00 |
5 149 876 |
2024-08-14 |
-14,65
|
|
|
1 862,95 |
1 862,95 |
|
NSE (India) |
|
INR |
-47,40 |
-2,48 ![](../../images/arrow_down2.gif) |
1 862,95 |
1 927,00 |
1 859,00 |
810 952 |
2024-08-14 |
-2,34
|
|
|
67,52 |
67,52 |
|
NSE (India) |
|
INR |
1,05 |
1,58 ![](../../images/arrow_up2.gif) |
67,52 |
69,45 |
64,76 |
3 815 153 |
2024-08-14 |
6,41
|
|
|
36,36 |
36,44 |
|
NSE (India) |
|
INR |
0,99 |
2,80 ![](../../images/arrow_up2.gif) |
36,36 |
36,99 |
34,66 |
84 718 |
2024-08-14 |
10,34
|
|
|
N/A |
5,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,15 |
8,30 |
7,35 |
0 |
2015-01-29 |
0,00
|
|
|
1 831,95 |
1 835,60 |
|
NSE (India) |
|
INR |
21,60 |
1,19 ![](../../images/arrow_up2.gif) |
1 832,75 |
1 839,95 |
1 803,00 |
3 314 |
2024-08-14 |
-18,12
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,90 |
12,50 |
11,90 |
0 |
2017-09-26 |
0,00
|
|
|
34,06 |
34,55 |
|
NSE (India) |
|
INR |
1,12 |
3,37 ![](../../images/arrow_up2.gif) |
34,40 |
34,94 |
33,00 |
139 898 |
2024-08-14 |
9,37
|
|
|
292,50 |
294,00 |
|
NSE (India) |
|
INR |
-0,60 |
-0,20 ![](../../images/arrow_down1.gif) |
293,15 |
297,00 |
287,70 |
17 233 |
2024-08-14 |
-0,33
|
|
|
1 184,45 |
1 184,45 |
|
NSE (India) |
|
INR |
49,10 |
4,32 ![](../../images/arrow_up2.gif) |
1 184,45 |
1 194,75 |
1 122,20 |
419 112 |
2024-08-14 |
12,65
|
|
|
203,05 |
206,93 |
|
NSE (India) |
|
INR |
-7,28 |
-3,46 ![](../../images/arrow_down2.gif) |
203,05 |
210,60 |
200,35 |
38 388 |
2024-08-14 |
23,73
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,85 |
8,05 |
7,00 |
0 |
2017-09-26 |
0,00
|
|
|
2,40 |
2,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,30 |
2,30 |
2,30 |
0 |
2023-02-10 |
0,00
|
|
|
5 182,30 |
5 185,85 |
|
NSE (India) |
|
INR |
87,05 |
1,71 ![](../../images/arrow_up2.gif) |
5 182,30 |
5 199,00 |
5 073,40 |
53 013 |
2024-08-14 |
14,07
|
|
|
208,30 |
208,40 |
|
NSE (India) |
|
INR |
-4,10 |
-1,93 ![](../../images/arrow_down2.gif) |
208,40 |
212,50 |
208,40 |
584 |
2024-08-14 |
42,34
|
|
|
381,10 |
382,35 |
|
NSE (India) |
|
INR |
35,85 |
10,35 ![](../../images/arrow_up2.gif) |
382,35 |
385,80 |
337,00 |
11 189 059 |
2024-08-14 |
116,38
|
|
|
109,11 |
109,72 |
|
NSE (India) |
|
INR |
-2,71 |
-2,41 ![](../../images/arrow_down2.gif) |
109,72 |
113,08 |
108,38 |
13 235 |
2024-08-14 |
-7,22
|
|
|
0,45 |
0,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,45 |
0 |
2019-07-15 |
0,00
|
|
|
429,60 |
432,10 |
|
NSE (India) |
|
INR |
-7,95 |
-1,81 ![](../../images/arrow_down2.gif) |
432,10 |
443,40 |
429,60 |
332 870 |
2024-08-14 |
-27,71
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|