|
Stock Markets » Nasdaq
26 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,75 |
13,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
11,80 |
11,80 |
11,64 |
0 |
2024-10-17 |
-16,14
|
|
|
17,24 |
17,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
17,24 |
17,29 |
17,24 |
0 |
2022-09-27 |
0,00
|
|
|
36,33 |
36,39 |
|
Nasdaq |
|
USD |
0,95 |
2,68  |
36,36 |
36,39 |
35,21 |
130 918 |
18:24 |
-1,67
|
|
|
17,02 |
17,03 |
|
Nasdaq |
|
USD |
0,19 |
1,10 |
17,03 |
17,12 |
16,71 |
393 695 |
18:25 |
-40,18
|
|
|
9,54 |
9,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
9,54 |
9,56 |
9,54 |
0 |
2024-05-15 |
21,06
|
|
|
43,25 |
43,29 |
|
Nasdaq |
|
USD |
1,14 |
2,71 |
43,26 |
43,34 |
42,25 |
1 285 632 |
18:24 |
20,30
|
|
|
37,47 |
37,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
37,48 |
37,49 |
37,48 |
0 |
2024-10-10 |
-1,97
|
|
|
49,78 |
49,87 |
|
Nasdaq |
|
USD |
0,02 |
0,03 |
49,83 |
50,32 |
49,35 |
167 014 |
18:24 |
-35,38
|
|
|
37,63 |
37,68 |
|
Nasdaq |
|
USD |
-1,12 |
-2,88  |
37,66 |
38,99 |
37,59 |
447 056 |
18:25 |
-28,01
|
|
|
6,64 |
6,65 |
|
Nasdaq |
|
USD |
-0,05 |
-0,67 |
6,65 |
6,72 |
6,65 |
103 849 |
18:25 |
-38,52
|
|
|
106,43 |
106,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
106,49 |
106,50 |
106,43 |
0 |
2020-12-15 |
0,00
|
|
|
13,50 |
13,52 |
|
Nasdaq |
|
USD |
-0,18 |
-1,31 |
13,51 |
13,71 |
13,48 |
81 545 |
18:24 |
55,21
|
|
|
8,48 |
9,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
8,49 |
8,50 |
8,49 |
0 |
2023-10-27 |
0,00
|
|
|
2,85 |
2,99 |
|
Nasdaq |
|
USD |
0,01 |
0,36  |
2,85 |
2,86 |
2,85 |
487 |
16:12 |
11,81
|
|
|
45,42 |
45,54 |
|
Nasdaq |
|
USD |
-0,90 |
-1,94 |
45,41 |
46,63 |
45,33 |
150 437 |
18:23 |
-43,27
|
|
|
86,36 |
87,90 |
|
Nasdaq |
|
USD |
-0,87 |
-0,98 |
87,34 |
89,10 |
87,34 |
10 151 |
18:22 |
13,07
|
|
|
1,19 |
1,20 |
|
Nasdaq |
|
USD |
0,05 |
3,90 |
1,20 |
1,20 |
1,15 |
38 753 |
18:24 |
-63,34
|
|
|
54,37 |
54,46 |
|
Nasdaq |
|
USD |
-0,58 |
-1,05 |
54,42 |
55,22 |
53,92 |
197 164 |
18:25 |
-27,87
|
|
|
8,52 |
8,53 |
|
Nasdaq |
|
USD |
-0,08 |
-0,87 |
8,53 |
8,62 |
8,48 |
23 902 |
18:19 |
-17,47
|
|
|
2,85 |
2,86 |
|
Nasdaq |
|
USD |
0,04 |
1,42 |
2,85 |
2,93 |
2,84 |
20 276 |
18:21 |
26,00
|
|
|
43,95 |
44,17 |
|
Nasdaq |
|
USD |
-0,49 |
-1,10 |
43,99 |
44,54 |
43,95 |
13 723 |
18:17 |
-32,88
|
|
|
6,42 |
6,43 |
|
Nasdaq |
|
USD |
0,36 |
5,93 |
6,43 |
6,68 |
6,25 |
553 809 |
18:25 |
-51,33
|
|
|
21,31 |
21,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
21,49 |
21,50 |
21,49 |
0 |
2023-06-13 |
0,00
|
|
|
182,92 |
183,23 |
|
Nasdaq |
|
USD |
0,77 |
0,42 |
183,07 |
184,12 |
181,95 |
144 684 |
18:24 |
49,14
|
|
|
19,75 |
19,76 |
|
Nasdaq |
|
USD |
0,08 |
0,38 |
19,76 |
19,83 |
19,60 |
1 063 213 |
18:25 |
1,02
|
|
|
371,78 |
372,71 |
|
Nasdaq |
|
USD |
-1,31 |
-0,35  |
372,25 |
377,30 |
370,77 |
102 181 |
18:25 |
45,59
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)