|
Stock Markets » Bombay
112 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
81,85 |
80,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
435,85 |
444,00 |
425,00 |
0 |
2018-08-21 |
0,00
|
|
|
88,10 |
89,39 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
89,39 |
89,70 |
87,50 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,39 |
0,00 |
0,00 |
0 |
2015-08-27 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,00 |
1,00 |
0 |
2001-03-23 |
0,00
|
|
|
171,90 |
171,00 |
|
Bombay |
|
INR |
0,80 |
0,51 ![](../../images/arrow_up2.gif) |
156,55 |
159,85 |
155,75 |
53 527 |
2024-08-14 |
-12,60
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,45 |
1,45 |
1,45 |
0 |
2003-01-31 |
0,00
|
|
|
179,55 |
180,65 |
|
Bombay |
|
INR |
-0,20 |
-0,10 ![](../../images/arrow_equal.gif) |
205,85 |
209,50 |
203,55 |
1 671 |
2024-08-14 |
6,79
|
|
|
325,10 |
328,90 |
|
Bombay |
|
INR |
12,55 |
2,24 ![](../../images/arrow_up2.gif) |
572,95 |
577,05 |
554,65 |
9 420 |
2024-08-14 |
0,68
|
|
|
1 175,15 |
1 178,35 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 180,00 |
1 220,00 |
1 104,00 |
0 |
2023-08-01 |
0,00
|
|
|
71,77 |
73,43 |
|
Bombay |
|
INR |
-6,90 |
-5,27 ![](../../images/arrow_down2.gif) |
123,95 |
131,90 |
118,80 |
29 700 |
2024-08-14 |
54,91
|
|
|
4,59 |
4,33 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,43 |
3,43 |
3,43 |
0 |
2015-06-22 |
0,00
|
|
|
0,24 |
0,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,09 |
0,07 |
0 |
2015-03-16 |
0,00
|
|
|
49,56 |
49,72 |
|
Bombay |
|
INR |
2,54 |
3,08 ![](../../images/arrow_up2.gif) |
85,05 |
86,63 |
79,40 |
167 630 |
2024-08-14 |
63,43
|
|
|
266,10 |
272,95 |
|
Bombay |
|
INR |
7,65 |
1,99 ![](../../images/arrow_up2.gif) |
391,15 |
391,15 |
375,85 |
7 134 |
2024-08-14 |
-1,97
|
|
|
2 704,05 |
2 704,05 |
|
Bombay |
|
INR |
-72,20 |
-1,55 ![](../../images/arrow_down2.gif) |
4 587,95 |
4 756,65 |
4 560,55 |
2 967 |
2024-08-14 |
49,60
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,85 |
0,85 |
0,85 |
0 |
2006-09-08 |
0,00
|
|
|
N/A |
55,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,00 |
58,00 |
58,00 |
0 |
2012-03-19 |
0,00
|
|
|
1 924,00 |
1 965,00 |
|
Bombay |
|
INR |
20,35 |
0,55 ![](../../images/arrow_up2.gif) |
3 723,45 |
3 734,60 |
3 663,50 |
5 888 |
2024-08-14 |
89,63
|
|
|
50,50 |
50,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,60 |
83,60 |
75,64 |
0 |
2024-08-05 |
131,57
|
|
|
835,00 |
841,00 |
|
Bombay |
|
INR |
-128,25 |
-19,39 ![](../../images/arrow_down2.gif) |
533,30 |
598,70 |
530,00 |
80 151 |
2024-08-14 |
-32,69
|
|
|
11 800,05 |
11 897,90 |
|
Bombay |
|
INR |
-127,95 |
-0,68 ![](../../images/arrow_down2.gif) |
18 670,10 |
18 999,90 |
18 305,10 |
330 |
2024-08-14 |
18,12
|
|
|
4 365,00 |
4 399,95 |
|
Bombay |
|
INR |
-23,40 |
-0,34 ![](../../images/arrow_down1.gif) |
6 762,60 |
6 866,05 |
6 655,10 |
242 |
2024-08-14 |
32,30
|
|
|
755,20 |
755,00 |
|
Bombay |
|
INR |
-146,45 |
-4,98 ![](../../images/arrow_down2.gif) |
2 796,45 |
3 035,00 |
2 795,80 |
944 |
2024-08-14 |
75,06
|
|
|
784,40 |
786,00 |
|
Bombay |
|
INR |
-3,50 |
-0,58 ![](../../images/arrow_down2.gif) |
595,25 |
602,10 |
583,05 |
22 330 |
2024-08-14 |
28,43
|
|
|
537,00 |
539,05 |
|
Bombay |
|
INR |
-8,10 |
-1,32 ![](../../images/arrow_down2.gif) |
603,25 |
619,60 |
592,70 |
4 033 |
2024-08-14 |
10,92
|
|
|
21,75 |
23,81 |
|
Bombay |
|
INR |
-1,87 |
-4,96 ![](../../images/arrow_down2.gif) |
35,85 |
35,85 |
35,85 |
1 |
2024-08-14 |
85,75
|
|
|
208,40 |
67,20 |
|
Bombay |
|
INR |
-2,80 |
-1,69 ![](../../images/arrow_down2.gif) |
162,50 |
162,50 |
160,15 |
294 |
2024-08-14 |
23,71
|
|
|
239,00 |
238,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
241,00 |
241,00 |
240,00 |
0 |
2013-10-21 |
0,00
|
|
|
675,75 |
675,75 |
|
Bombay |
|
INR |
-8,55 |
-1,51 ![](../../images/arrow_down2.gif) |
556,00 |
572,35 |
545,05 |
4 415 |
2024-08-14 |
-25,42
|
|
|
23,00 |
25,08 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,50 |
43,50 |
42,90 |
0 |
2024-08-13 |
16,68
|
|
|
28,45 |
27,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,99 |
5,05 |
4,99 |
0 |
2017-05-02 |
0,00
|
|
|
57,55 |
59,84 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
143,85 |
149,95 |
143,70 |
0 |
2023-12-27 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,30 |
1,30 |
0 |
2012-10-01 |
0,00
|
|
|
1 449,55 |
1 449,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 563,20 |
1 577,00 |
1 559,00 |
0 |
2024-01-09 |
-2,97
|
|
|
1 158,75 |
1 158,75 |
|
Bombay |
|
INR |
-14,20 |
-0,86 ![](../../images/arrow_down2.gif) |
1 641,60 |
1 691,25 |
1 627,30 |
127 107 |
2024-08-14 |
21,82
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,54 |
4,54 |
4,54 |
0 |
2023-05-29 |
0,00
|
|
|
138,10 |
138,30 |
|
Bombay |
|
INR |
-1,65 |
-1,00 ![](../../images/arrow_down2.gif) |
163,05 |
165,20 |
161,40 |
150 721 |
2024-08-14 |
7,26
|
|
|
340,00 |
349,85 |
|
Bombay |
|
INR |
5,15 |
0,88 ![](../../images/arrow_up2.gif) |
588,65 |
592,40 |
572,00 |
5 874 |
2024-08-14 |
67,92
|
|
|
3,31 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,31 |
3,31 |
3,31 |
0 |
2024-06-14 |
4,74
|
|
|
10,52 |
10,57 |
|
Bombay |
|
INR |
-0,41 |
-3,06 ![](../../images/arrow_down2.gif) |
12,99 |
13,75 |
12,99 |
2 535 |
2024-08-14 |
18,63
|
|
|
636,40 |
640,65 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
642,65 |
651,25 |
636,05 |
0 |
2023-08-01 |
0,00
|
|
|
2 165,20 |
2 249,90 |
|
Bombay |
|
INR |
-101,20 |
-2,74 ![](../../images/arrow_down2.gif) |
3 585,80 |
3 758,00 |
3 572,90 |
610 |
2024-08-14 |
50,02
|
|
|
15,36 |
16,80 |
|
Bombay |
|
INR |
-0,29 |
-1,90 ![](../../images/arrow_down2.gif) |
15,00 |
15,29 |
15,00 |
29 |
2024-08-14 |
6,30
|
|
|
2 821,00 |
2 878,30 |
|
Bombay |
|
INR |
-95,90 |
-2,35 ![](../../images/arrow_down2.gif) |
3 987,20 |
4 239,10 |
3 934,60 |
1 194 |
2024-08-14 |
27,86
|
|
|
219,50 |
221,00 |
|
Bombay |
|
INR |
-4,55 |
-1,70 ![](../../images/arrow_down2.gif) |
262,60 |
271,35 |
254,40 |
52 246 |
2024-08-14 |
-3,30
|
|
|
944,65 |
944,00 |
|
Bombay |
|
INR |
41,65 |
3,56 ![](../../images/arrow_up2.gif) |
1 210,85 |
1 232,00 |
1 150,50 |
3 479 |
2024-08-14 |
-18,15
|
|
|
18,60 |
19,39 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,39 |
19,67 |
18,50 |
0 |
2023-08-01 |
0,00
|
|
|
522,90 |
535,00 |
|
Bombay |
|
INR |
-10,80 |
-1,63 ![](../../images/arrow_down2.gif) |
653,00 |
667,50 |
650,85 |
8 342 |
2024-08-14 |
16,20
|
|
|
725,00 |
737,45 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
733,00 |
746,05 |
725,00 |
0 |
2023-08-01 |
0,00
|
|
|
229,10 |
234,90 |
|
Bombay |
|
INR |
9,35 |
2,13 ![](../../images/arrow_up2.gif) |
448,25 |
450,00 |
421,00 |
3 231 |
2024-08-14 |
52,82
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|