Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,60 |
6,70 |
|
Stockholm |
|
SEK |
0,68 |
11,37 ![](../../images/arrow_up2.gif) |
6,66 |
7,06 |
5,98 |
45 688 |
2024-08-14 |
36,75
|
|
|
73,60 |
78,20 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,70 |
79,90 |
71,00 |
0 |
2022-07-04 |
0,00
|
|
|
128,14 |
128,46 |
|
Stockholm |
|
SEK |
1,50 |
1,18 ![](../../images/arrow_up2.gif) |
128,36 |
128,46 |
126,20 |
161 708 |
2024-08-14 |
18,30
|
|
|
1 010,00 |
1 011,00 |
|
Stockholm |
|
SEK |
2,50 |
0,25 ![](../../images/arrow_up1.gif) |
1 009,50 |
1 022,50 |
1 005,00 |
339 674 |
2024-08-14 |
-16,03
|
|
|
1,21 |
1,22 |
|
Stockholm |
|
SEK |
0,01 |
0,83 ![](../../images/arrow_up2.gif) |
1,22 |
1,23 |
1,21 |
11 873 |
2024-08-14 |
-21,87
|
|
|
0,15 |
0,19 |
|
Stockholm |
|
SEK |
-0,00 |
-4,52 ![](../../images/arrow_down2.gif) |
0,04 |
0,04 |
0,04 |
18 300 |
2024-08-14 |
-76,25
|
|
|
28,00 |
30,50 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,20 |
28,20 |
28,20 |
0 |
2024-08-13 |
-5,37
|
|
|
28,40 |
28,60 |
|
Stockholm |
|
SEK |
0,25 |
0,88 ![](../../images/arrow_up2.gif) |
28,65 |
28,80 |
28,00 |
35 899 |
2024-08-14 |
-2,89
|
|
|
N/A |
N/A |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
126,50 |
126,60 |
|
Stockholm |
|
SEK |
0,30 |
0,24 ![](../../images/arrow_up1.gif) |
126,80 |
126,80 |
126,30 |
539 938 |
2024-08-14 |
35,93
|
|
|
60,70 |
60,80 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,95 |
60,95 |
60,60 |
0 |
2022-09-22 |
0,00
|
|
|
8,40 |
8,66 |
|
Stockholm |
|
SEK |
0,10 |
1,19 ![](../../images/arrow_up2.gif) |
8,50 |
8,54 |
8,08 |
26 433 |
2024-08-14 |
-32,11
|
|
|
84,50 |
85,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
86,00 |
86,00 |
83,50 |
0 |
2020-12-16 |
0,00
|
|
|
127,60 |
128,00 |
|
Stockholm |
|
SEK |
0,40 |
0,31 ![](../../images/arrow_up1.gif) |
128,00 |
128,00 |
127,40 |
1 664 |
2024-08-14 |
0,00
|
|
|
0,00 |
0,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,01 |
0,00 |
0 |
2024-08-13 |
-89,81
|
|
|
64,10 |
64,25 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,10 |
64,65 |
63,35 |
386 798 |
2024-08-14 |
38,08
|
|
|
0,25 |
0,26 |
|
Stockholm |
|
SEK |
0,01 |
4,71 ![](../../images/arrow_up2.gif) |
0,27 |
0,27 |
0,27 |
18 |
2024-08-14 |
-40,41
|
|
|
151,10 |
151,40 |
|
Stockholm |
|
SEK |
-0,90 |
-0,59 ![](../../images/arrow_down2.gif) |
150,80 |
152,90 |
148,70 |
23 641 |
2024-08-14 |
25,98
|
|
|
13,80 |
14,35 |
|
Stockholm |
|
SEK |
0,20 |
1,41 ![](../../images/arrow_up2.gif) |
14,35 |
14,40 |
13,80 |
532 |
2024-08-14 |
79,37
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|