Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
791,15 |
791,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
791,15 |
833,00 |
720,30 |
0 |
2024-06-06 |
124,82
|
|
|
10 131,25 |
10 131,25 |
|
NSE (India) |
|
INR |
-453,20 |
-4,28 |
10 131,25 |
10 597,00 |
10 027,60 |
113 131 |
14:17 |
74,85
|
|
|
158,86 |
158,86 |
|
NSE (India) |
|
INR |
-3,01 |
-1,86 |
158,86 |
162,49 |
158,16 |
1 121 888 |
14:17 |
60,58
|
|
|
254,65 |
255,70 |
|
NSE (India) |
|
INR |
-2,80 |
-1,09 |
254,65 |
259,85 |
252,80 |
2 512 508 |
14:17 |
43,22
|
|
|
93,03 |
93,03 |
|
NSE (India) |
|
INR |
-3,18 |
-3,31 |
93,03 |
96,91 |
92,26 |
3 322 314 |
14:17 |
69,08
|
|
|
304,40 |
304,75 |
|
NSE (India) |
|
INR |
-0,90 |
-0,29 |
304,40 |
307,20 |
304,00 |
188 063 |
14:17 |
44,69
|
|
|
632,00 |
632,00 |
|
NSE (India) |
|
INR |
-15,70 |
-2,42 |
632,00 |
653,10 |
630,35 |
29 752 |
14:17 |
38,27
|
|
|
1 223,15 |
1 228,00 |
|
NSE (India) |
|
INR |
-9,20 |
-0,75 |
1 223,15 |
1 246,10 |
1 216,40 |
70 681 |
14:17 |
60,47
|
|
|
85,30 |
85,62 |
|
NSE (India) |
|
INR |
-1,40 |
-1,61 |
85,62 |
87,28 |
85,25 |
199 260 |
14:17 |
9,73
|
|
|
284,00 |
284,00 |
|
NSE (India) |
|
INR |
-1,35 |
-0,47 |
284,00 |
287,65 |
282,75 |
306 602 |
14:17 |
4,31
|
|
|
46,30 |
46,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
46,95 |
49,25 |
45,00 |
0 |
2020-02-01 |
0,00
|
|
|
462,00 |
464,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
462,00 |
464,00 |
444,05 |
0 |
2023-08-01 |
0,00
|
|
|
96,32 |
96,32 |
|
NSE (India) |
|
INR |
-0,78 |
-0,80 |
96,32 |
97,54 |
96,01 |
144 124 |
14:17 |
-3,20
|
|
|
345,05 |
345,05 |
|
NSE (India) |
|
INR |
-7,75 |
-2,20 |
345,05 |
355,55 |
343,05 |
392 533 |
14:17 |
60,69
|
|
|
2 336,15 |
2 341,90 |
|
NSE (India) |
|
INR |
-56,40 |
-2,36 |
2 336,15 |
2 412,65 |
2 330,00 |
22 060 |
14:17 |
69,18
|
|
|
1 144,00 |
1 146,75 |
|
NSE (India) |
|
INR |
-32,10 |
-2,72 |
1 146,75 |
1 186,55 |
1 140,00 |
38 065 |
14:17 |
13,60
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|