|
Stock Markets » Bombay
22 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,63 |
3,61 |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,61 |
3,90 |
3,61 |
0 |
2022-06-13 |
0,00
|
|
|
737,00 |
737,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
737,00 |
752,35 |
734,35 |
0 |
2023-08-01 |
0,00
|
|
|
35,11 |
35,56 |
|
Bombay |
|
INR |
0,00 |
0,00 |
35,54 |
35,80 |
34,71 |
0 |
2023-08-01 |
0,00
|
|
|
18,95 |
16,70 |
|
Bombay |
|
INR |
0,00 |
0,00 |
16,70 |
16,70 |
16,70 |
0 |
2021-06-11 |
0,00
|
|
|
201,40 |
223,40 |
|
Bombay |
|
INR |
3,85 |
1,77 |
221,60 |
222,95 |
211,55 |
19 326 |
11:58 |
1,65
|
|
|
317,30 |
323,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
317,30 |
327,05 |
304,00 |
0 |
2019-10-15 |
0,00
|
|
|
2 729,95 |
2 729,95 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2 729,95 |
2 777,50 |
2 711,95 |
0 |
2023-07-12 |
0,00
|
|
|
36,90 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
38,74 |
38,74 |
38,74 |
0 |
2023-09-18 |
0,00
|
|
|
64,30 |
64,65 |
|
Bombay |
|
INR |
-2,00 |
-0,92 |
215,15 |
216,50 |
210,00 |
389 776 |
12:21 |
72,58
|
|
|
32,40 |
32,81 |
|
Bombay |
|
INR |
-0,43 |
-0,89 |
48,01 |
49,41 |
46,25 |
2 893 |
11:50 |
31,55
|
|
|
25,40 |
25,80 |
|
Bombay |
|
INR |
1,05 |
3,17 |
34,20 |
34,44 |
32,30 |
8 596 |
11:48 |
-22,93
|
|
|
141,85 |
142,25 |
|
Bombay |
|
INR |
0,00 |
0,00 |
164,45 |
168,60 |
164,05 |
0 |
2024-07-25 |
-24,13
|
|
|
N/A |
8,26 |
|
Bombay |
|
INR |
0,00 |
0,00 |
7,87 |
0,00 |
0,00 |
0 |
2018-07-30 |
0,00
|
|
|
418,00 |
418,50 |
|
Bombay |
|
INR |
6,05 |
0,99 |
618,50 |
619,60 |
601,25 |
43 896 |
12:22 |
14,26
|
|
|
27,54 |
29,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
53,29 |
53,29 |
49,74 |
0 |
2024-10-14 |
40,75
|
|
|
111,85 |
117,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
211,60 |
211,60 |
209,05 |
0 |
2024-10-16 |
42,72
|
|
|
337,15 |
337,15 |
|
Bombay |
|
INR |
-0,85 |
-0,17 |
496,05 |
499,80 |
485,55 |
2 130 |
11:59 |
26,71
|
|
|
120,05 |
120,00 |
|
Bombay |
|
INR |
-1,32 |
-2,87 |
44,69 |
47,94 |
43,71 |
20 202 |
11:59 |
-19,79
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
15,35 |
0,00 |
0,00 |
0 |
2005-10-04 |
0,00
|
|
|
263,00 |
269,20 |
|
Bombay |
|
INR |
-8,10 |
-2,39 |
331,30 |
336,25 |
328,50 |
996 |
11:59 |
22,02
|
|
|
3,62 |
3,24 |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,24 |
3,24 |
3,24 |
0 |
2020-01-06 |
0,00
|
|
|
8,48 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
11,02 |
11,02 |
9,98 |
0 |
2015-07-13 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|