|
Stock Markets » Paris
28 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
29,60 |
29,80 |
|
Paris |
|
EUR |
-0,20 |
-0,67 |
29,60 |
29,80 |
29,60 |
1 172 |
17:29 |
20,16
|
|
|
0,00 |
0,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
5 039 079 |
13:56 |
-98,79
|
|
|
36,10 |
36,30 |
|
Paris |
|
EUR |
0,20 |
0,56 |
36,20 |
36,20 |
36,10 |
206 |
14:45 |
22,03
|
|
|
1,50 |
1,70 |
|
Paris |
|
EUR |
0,00 |
0,00 |
1,63 |
1,64 |
1,59 |
0 |
2024-06-24 |
40,08
|
|
|
14,88 |
15,02 |
|
Paris |
|
EUR |
-0,04 |
-0,27 |
15,00 |
15,04 |
15,00 |
530 |
17:35 |
43,23
|
|
|
16,20 |
16,40 |
|
Paris |
|
EUR |
0,15 |
0,93 |
16,30 |
16,75 |
16,15 |
3 899 |
17:13 |
3,52
|
|
|
0,10 |
0,11 |
|
Paris |
|
EUR |
0,01 |
7,41 |
0,11 |
0,11 |
0,10 |
65 493 |
17:35 |
5,20
|
|
|
1,49 |
1,55 |
|
Paris |
|
EUR |
0,02 |
1,02 |
1,49 |
1,50 |
1,49 |
1 426 |
17:35 |
-30,59
|
|
|
0,52 |
0,53 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,53 |
0,53 |
0,52 |
46 |
16:02 |
-34,73
|
|
|
19,20 |
19,54 |
|
Paris |
|
EUR |
0,08 |
0,41 |
19,54 |
19,66 |
19,18 |
35 454 |
17:35 |
-0,82
|
|
|
1,06 |
1,28 |
|
Paris |
|
EUR |
-0,15 |
-11,18 |
1,16 |
1,32 |
1,11 |
74 008 |
17:35 |
-51,99
|
|
|
2,61 |
2,66 |
|
Paris |
|
EUR |
0,04 |
1,53 |
2,65 |
2,65 |
2,61 |
7 723 |
17:35 |
-30,40
|
|
|
19,30 |
19,40 |
|
Paris |
|
EUR |
-0,10 |
-0,52 |
19,30 |
19,40 |
19,30 |
5 |
12:54 |
1,57
|
|
|
2,96 |
3,13 |
|
Paris |
|
EUR |
0,05 |
1,66 |
3,07 |
3,07 |
3,02 |
109 |
16:38 |
-43,66
|
|
|
47,90 |
47,82 |
|
Paris |
|
EUR |
0,86 |
1,83 |
47,80 |
47,80 |
46,92 |
43 355 |
17:35 |
-17,29
|
|
|
2,84 |
2,86 |
|
Paris |
|
EUR |
0,08 |
2,88 |
2,86 |
2,86 |
2,78 |
221 |
14:57 |
-15,76
|
|
|
18,70 |
18,78 |
|
Paris |
|
EUR |
-0,01 |
-0,05 |
18,70 |
19,11 |
18,64 |
89 847 |
17:35 |
2,80
|
|
|
1,63 |
1,70 |
|
Paris |
|
EUR |
-0,00 |
-0,01 |
1,69 |
1,69 |
1,63 |
4 |
17:02 |
4 255,67
|
|
|
10,30 |
13,60 |
|
Paris |
|
EUR |
0,00 |
0,00 |
10,80 |
12,00 |
10,80 |
0 |
2024-10-15 |
30,12
|
|
|
0,47 |
0,49 |
|
Paris |
|
EUR |
0,01 |
1,03 |
0,49 |
0,49 |
0,47 |
8 038 |
17:35 |
-16,56
|
|
|
0,00 |
0,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2022-11-08 |
0,00
|
|
|
5,40 |
5,44 |
|
Paris |
|
EUR |
0,02 |
0,37 |
5,42 |
5,44 |
5,40 |
78 |
17:07 |
-18,92
|
|
|
4,56 |
4,90 |
|
Paris |
|
EUR |
0,10 |
2,22 |
4,60 |
4,60 |
4,58 |
297 |
17:21 |
-3,85
|
|
|
5,35 |
5,85 |
|
Paris |
|
EUR |
-0,15 |
-2,52 |
5,80 |
5,80 |
5,25 |
74 |
14:46 |
0,16
|
|
|
101,00 |
102,50 |
|
Paris |
|
EUR |
0,00 |
0,00 |
101,50 |
102,45 |
100,60 |
501 461 |
17:35 |
20,83
|
|
|
1,92 |
2,39 |
|
Paris |
|
EUR |
0,03 |
1,38 |
2,21 |
2,21 |
2,21 |
649 |
15:20 |
-39,11
|
|
|
0,02 |
0,03 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,02 |
0,02 |
0,02 |
4 311 |
15:47 |
-96,84
|
|
|
0,00 |
0,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2023-08-21 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|