Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
27,00 |
27,60 |
|
Warsaw |
|
PLN |
0,60 |
2,22 ![](../../images/arrow_up2.gif) |
27,60 |
27,70 |
26,70 |
885 |
2024-08-14 |
3,84
|
|
|
22,65 |
22,85 |
|
Warsaw |
|
PLN |
-0,05 |
-0,22 ![](../../images/arrow_down1.gif) |
22,85 |
23,00 |
22,60 |
25 807 |
2024-08-14 |
-11,76
|
|
|
0,25 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,21 |
0,21 |
0 |
2023-06-01 |
0,00
|
|
|
0,08 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,11 |
0,09 |
0 |
2023-10-03 |
0,00
|
|
|
24,50 |
24,80 |
|
Warsaw |
|
PLN |
1,50 |
6,52 ![](../../images/arrow_up2.gif) |
24,50 |
25,60 |
24,10 |
23 262 |
2024-08-14 |
44,20
|
|
|
96,80 |
97,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
97,00 |
97,80 |
96,00 |
1 534 |
2024-08-14 |
34,72
|
|
|
0,15 |
0,15 |
|
Warsaw |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
8 292 |
2024-08-14 |
15,89
|
|
|
1,44 |
1,48 |
|
Warsaw |
|
EUR |
-0,01 |
-0,67 ![](../../images/arrow_down2.gif) |
1,48 |
1,48 |
1,43 |
2 340 |
2024-08-14 |
0,67
|
|
|
0,15 |
0,52 |
|
Warsaw |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,42 |
0,42 |
0 |
2024-05-29 |
57,89
|
|
|
0,23 |
0,23 |
|
Warsaw |
|
PLN |
-0,00 |
-0,44 ![](../../images/arrow_down1.gif) |
0,23 |
0,23 |
0,23 |
23 733 |
2024-08-14 |
14,50
|
|
|
520,00 |
524,00 |
|
Warsaw |
|
PLN |
6,00 |
1,17 ![](../../images/arrow_up2.gif) |
520,00 |
524,00 |
514,00 |
565 |
2024-08-14 |
-14,91
|
|
|
15,00 |
15,20 |
|
Warsaw |
|
EUR |
0,20 |
1,33 ![](../../images/arrow_up2.gif) |
15,20 |
15,20 |
15,00 |
3 |
2024-08-14 |
-7,41
|
|
|
0,37 |
0,39 |
|
Warsaw |
|
PLN |
0,01 |
2,93 ![](../../images/arrow_up2.gif) |
0,39 |
0,39 |
0,37 |
22 623 |
2024-08-14 |
0,00
|
|
|
0,28 |
0,27 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,29 |
0,26 |
0 |
2023-06-01 |
0,00
|
|
|
0,24 |
0,27 |
|
Warsaw |
|
PLN |
-0,01 |
-3,17 ![](../../images/arrow_down2.gif) |
0,24 |
0,27 |
0,24 |
11 859 |
2024-08-14 |
-36,85
|
|
|
0,20 |
0,16 |
|
Warsaw |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,31 |
0,30 |
0 |
2023-06-01 |
0,00
|
|
|
20,00 |
18,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,40 |
31,40 |
31,40 |
0 |
2023-06-01 |
0,00
|
|
|
16,70 |
17,30 |
|
Warsaw |
|
PLN |
-0,55 |
-3,21 ![](../../images/arrow_down2.gif) |
16,60 |
17,50 |
15,50 |
458 |
2024-08-14 |
-6,29
|
|
|
19,64 |
19,78 |
|
Warsaw |
|
PLN |
-0,06 |
-0,30 ![](../../images/arrow_down1.gif) |
19,64 |
19,80 |
19,58 |
1 020 |
2024-08-14 |
-19,92
|
|
|
13,40 |
13,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,50 |
14,00 |
12,30 |
0 |
2024-03-08 |
112,93
|
|
|
18,84 |
19,70 |
|
Warsaw |
|
EUR |
-0,22 |
-1,15 ![](../../images/arrow_down2.gif) |
18,84 |
20,25 |
18,72 |
3 324 |
2024-08-14 |
-12,17
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|