|
Stock Markets » ![](../../images/euro.gif) Paris
35 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,40 |
0,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,40 |
1 |
09:00 |
-56,21
|
|
|
0,33 |
0,29 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2024-08-08 |
663,15
|
|
|
2,70 |
3,98 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,98 |
2,98 |
2,98 |
0 |
2024-07-01 |
-25,13
|
|
|
43,20 |
53,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,80 |
47,80 |
47,80 |
0 |
2024-08-09 |
1,70
|
|
|
8,70 |
8,78 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,78 |
8,78 |
8,78 |
1 |
09:00 |
-4,36
|
|
|
14,02 |
14,03 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,12 |
0,86 ![](../../images/arrow_up2.gif) |
14,02 |
14,02 |
13,94 |
58 493 |
10:02 |
-16,09
|
|
|
3,63 |
3,66 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,36 ![](../../images/arrow_up1.gif) |
3,64 |
3,74 |
3,62 |
15 064 |
10:01 |
-95,37
|
|
|
2,40 |
2,49 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,49 |
2,49 |
2,49 |
1 |
09:00 |
11,16
|
|
|
3,16 |
3,18 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,16 |
3,16 |
3,16 |
1 |
09:00 |
-28,99
|
|
|
17,75 |
18,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,55 ![](../../images/arrow_up2.gif) |
18,20 |
18,20 |
17,60 |
33 |
09:58 |
-11,28
|
|
|
0,89 |
0,92 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,89 |
0,89 |
0,89 |
1 |
09:00 |
-22,95
|
|
|
27,80 |
28,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,00 |
28,00 |
28,00 |
0 |
2024-08-14 |
0,00
|
|
|
0,10 |
0,14 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-08-08 |
-8,26
|
|
|
1,00 |
1,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,37 |
1,37 |
1,37 |
0 |
2024-03-26 |
-53,09
|
|
|
26,95 |
27,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,50 |
1,89 ![](../../images/arrow_up2.gif) |
27,00 |
27,00 |
26,60 |
2 688 |
09:59 |
-3,64
|
|
|
0,11 |
0,16 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2024-02-27 |
-0,63
|
|
|
23,00 |
23,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,30 |
23,30 |
23,30 |
0 |
2024-08-14 |
-20,21
|
|
|
0,03 |
0,03 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2023-04-24 |
0,00
|
|
|
13,16 |
13,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,24 |
-1,79 ![](../../images/arrow_down2.gif) |
13,16 |
13,40 |
13,16 |
251 |
09:14 |
-38,96
|
|
|
8,65 |
8,75 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,65 |
8,70 |
8,65 |
0 |
2024-08-14 |
4,84
|
|
|
10,70 |
10,75 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,94 ![](../../images/arrow_up2.gif) |
10,75 |
10,75 |
10,75 |
1 |
09:00 |
-23,93
|
|
|
252,80 |
252,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,70 |
0,68 ![](../../images/arrow_up2.gif) |
252,85 |
253,55 |
251,05 |
10 213 |
10:03 |
-37,06
|
|
|
1,10 |
1,15 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
1,15 |
0 |
2024-07-31 |
-72,62
|
|
|
7,90 |
7,94 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,04 |
0,51 ![](../../images/arrow_up2.gif) |
7,94 |
7,94 |
7,92 |
14 |
09:34 |
-1,50
|
|
|
36,40 |
45,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,00 |
37,00 |
37,00 |
0 |
2024-07-29 |
-31,49
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,05 |
0,04 |
0 |
2024-04-22 |
-66,85
|
|
|
0,90 |
0,92 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
3,60 ![](../../images/arrow_up2.gif) |
0,92 |
0,92 |
0,89 |
9 726 |
09:51 |
-16,70
|
|
|
0,49 |
0,49 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,41 ![](../../images/arrow_up1.gif) |
0,49 |
0,49 |
0,49 |
4 |
09:15 |
19,22
|
|
|
5,40 |
5,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,45 |
5,45 |
5,45 |
0 |
2024-07-09 |
-21,47
|
|
|
0,77 |
0,77 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,77 ![](../../images/arrow_down2.gif) |
0,77 |
0,78 |
0,77 |
251 |
09:03 |
-58,51
|
|
|
0,80 |
0,81 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,81 |
0,81 |
0,81 |
1 |
09:00 |
8,28
|
|
|
1,90 |
1,95 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,51 ![](../../images/arrow_down2.gif) |
1,94 |
1,94 |
1,94 |
1 |
09:00 |
7,73
|
|
|
13,15 |
13,35 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,30 |
13,30 |
13,30 |
1 |
09:00 |
6,40
|
|
|
12,50 |
14,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,50 |
12,50 |
12,50 |
0 |
2024-07-30 |
-2,35
|
|
|
19,20 |
19,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,90 |
19,90 |
19,90 |
119 |
09:00 |
32,66
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|