|
Stock Markets » London
84 Shares Found
- Viewing 34
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8 650,00 |
9 798,00 |
|
London |
|
GBX |
72,00 |
0,75 ![](../../images/arrow_up2.gif) |
9 726,00 |
9 746,00 |
9 676,00 |
191 529 |
2024-08-14 |
18,92
|
|
|
0,45 |
0,64 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-04-10 |
-66,45
|
|
|
360,00 |
518,60 |
|
London |
|
GBX |
-0,80 |
-0,21 ![](../../images/arrow_down1.gif) |
377,50 |
391,50 |
376,80 |
1 356 252 |
2024-08-14 |
-50,12
|
|
|
N/A |
N/A |
|
London |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,19 |
18,19 |
18,19 |
0 |
2024-08-13 |
-31,15
|
|
|
280,00 |
300,00 |
|
London |
|
GBX |
0,60 |
0,21 ![](../../images/arrow_up1.gif) |
293,00 |
298,20 |
289,60 |
404 206 |
2024-08-14 |
-8,11
|
|
|
340,50 |
400,00 |
|
London |
|
GBX |
4,50 |
1,34 ![](../../images/arrow_up2.gif) |
340,50 |
345,00 |
335,50 |
42 062 |
2024-08-14 |
-47,99
|
|
|
24,00 |
27,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,60 |
26,00 |
26,00 |
63 |
2024-08-14 |
-1,54
|
|
|
0,25 |
0,75 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2023-10-27 |
0,00
|
|
|
99,00 |
136,00 |
|
London |
|
GBX |
-0,20 |
-0,19 ![](../../images/arrow_down1.gif) |
102,40 |
103,40 |
99,80 |
414 148 |
2024-08-14 |
-29,63
|
|
|
214,00 |
284,60 |
|
London |
|
GBX |
4,80 |
1,75 ![](../../images/arrow_up2.gif) |
279,00 |
279,00 |
275,80 |
4 752 256 |
2024-08-14 |
-9,39
|
|
|
30,00 |
40,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,00 |
36,00 |
36,00 |
0 |
2024-08-14 |
-2,71
|
|
|
268,00 |
270,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
270,00 |
270,00 |
270,00 |
0 |
2024-01-30 |
2,27
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,50 |
39,50 |
39,50 |
0 |
2023-12-06 |
0,00
|
|
|
27,00 |
32,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,00 |
29,50 |
29,50 |
0 |
2023-04-05 |
0,00
|
|
|
135,00 |
150,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
142,50 |
142,50 |
142,50 |
8 892 |
2024-08-14 |
-41,12
|
|
|
7,70 |
9,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,75 |
8,75 |
8,75 |
198 601 |
2024-08-14 |
-43,55
|
|
|
772,00 |
887,00 |
|
London |
|
GBX |
-2,50 |
-0,30 ![](../../images/arrow_down1.gif) |
837,00 |
845,50 |
835,50 |
112 279 |
2024-08-14 |
-7,80
|
|
|
162,90 |
205,00 |
|
London |
|
GBX |
0,50 |
0,30 ![](../../images/arrow_up1.gif) |
166,00 |
171,30 |
164,70 |
5 024 891 |
2024-08-14 |
-29,52
|
|
|
1,40 |
1,70 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,60 |
1,60 |
0 |
2022-09-06 |
0,00
|
|
|
114,00 |
115,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
115,00 |
115,00 |
115,00 |
0 |
2022-02-14 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
SEK |
-0,40 |
-0,95 ![](../../images/arrow_down2.gif) |
41,80 |
41,80 |
41,80 |
300 |
2024-08-14 |
-30,96
|
|
|
N/A |
N/A |
|
London |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,40 |
74,40 |
74,20 |
0 |
2024-08-13 |
-7,00
|
|
|
268,00 |
342,00 |
|
London |
|
GBX |
5,60 |
1,67 ![](../../images/arrow_up2.gif) |
340,60 |
340,60 |
336,50 |
20 408 866 |
2024-08-14 |
15,31
|
|
|
20,00 |
30,00 |
|
London |
|
GBX |
0,45 |
1,93 ![](../../images/arrow_up2.gif) |
23,75 |
23,75 |
23,75 |
0 |
2024-08-14 |
-15,58
|
|
|
42,50 |
45,40 |
|
London |
|
GBX |
0,10 |
0,23 ![](../../images/arrow_up1.gif) |
43,60 |
43,60 |
43,60 |
97 766 |
2024-08-14 |
-13,00
|
|
|
52,00 |
57,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,00 |
55,00 |
52,50 |
8 201 |
2024-08-14 |
9,09
|
|
|
941,00 |
1 084,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 079,00 |
1 079,00 |
1 079,00 |
0 |
2021-08-16 |
0,00
|
|
|
200,00 |
230,00 |
|
London |
|
GBX |
1,00 |
0,44 ![](../../images/arrow_up1.gif) |
227,00 |
227,00 |
227,00 |
518 |
2024-08-14 |
0,89
|
|
|
0,10 |
10,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,05 |
5,05 |
5,05 |
0 |
2021-01-28 |
0,00
|
|
|
66,50 |
71,40 |
|
London |
|
GBX |
0,40 |
0,57 ![](../../images/arrow_up2.gif) |
70,80 |
71,10 |
70,30 |
322 455 |
2024-08-14 |
-0,85
|
|
|
92,00 |
98,00 |
|
London |
|
GBX |
4,80 |
5,33 ![](../../images/arrow_up2.gif) |
94,80 |
94,80 |
90,00 |
128 541 |
2024-08-14 |
-1,64
|
|
|
149,40 |
151,40 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
149,40 |
149,40 |
149,40 |
0 |
2022-07-25 |
0,00
|
|
|
1 000,00 |
2 000,00 |
|
London |
|
GBX |
-4,00 |
-0,33 ![](../../images/arrow_down1.gif) |
1 215,00 |
1 234,00 |
1 212,00 |
127 117 |
2024-08-14 |
-8,63
|
|
|
0,23 |
17,40 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,00 |
22,00 |
22,00 |
0 |
2024-04-19 |
25,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|