|
Stock Markets » London
113 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,10 |
0,13 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
11 692 632 |
16:30 |
-55,21
|
|
|
51,00 |
62,20 |
|
London |
|
GBX |
0,80 |
1,46 ![](../../images/arrow_up2.gif) |
55,60 |
56,00 |
54,20 |
533 626 |
17:35 |
48,10
|
|
|
1,45 |
1,75 |
|
London |
|
GBX |
-0,03 |
-1,97 ![](../../images/arrow_down2.gif) |
1,50 |
1,50 |
1,50 |
6 674 468 |
17:35 |
96,77
|
|
|
100,00 |
200,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
143,00 |
146,00 |
143,00 |
0 |
2022-01-10 |
0,00
|
|
|
0,25 |
0,40 |
|
London |
|
GBX |
0,04 |
12,07 ![](../../images/arrow_up2.gif) |
0,33 |
0,33 |
0,33 |
3 376 185 |
16:37 |
-44,77
|
|
|
0,01 |
1,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,35 |
0 |
2023-07-03 |
0,00
|
|
|
1,50 |
2,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,95 |
1,95 |
1,95 |
59 573 |
12:01 |
-48,69
|
|
|
0,03 |
0,03 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2020-12-03 |
0,00
|
|
|
0,40 |
0,80 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,58 |
0,58 |
0,58 |
0 |
2023-06-19 |
0,00
|
|
|
0,90 |
1,20 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,03 |
1,03 |
1,03 |
68 550 |
15:08 |
-12,77
|
|
|
2,40 |
2,80 |
|
London |
|
GBX |
0,04 |
1,61 ![](../../images/arrow_up2.gif) |
2,52 |
2,50 |
2,42 |
2 009 379 |
17:29 |
24,00
|
|
|
0,15 |
0,35 |
|
London |
|
GBX |
0,05 |
25,00 ![](../../images/arrow_up2.gif) |
0,25 |
0,25 |
0,25 |
7 860 575 |
16:45 |
-65,22
|
|
|
1,90 |
2,40 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,15 |
2,15 |
2,15 |
0 |
01:00 |
22,85
|
|
|
0,06 |
0,09 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-03-11 |
-77,00
|
|
|
4,50 |
5,50 |
|
London |
|
GBX |
0,20 |
4,40 ![](../../images/arrow_up2.gif) |
4,75 |
4,75 |
4,75 |
3 992 565 |
16:32 |
82,00
|
|
|
0,30 |
0,35 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,33 |
0,34 |
0,33 |
0 |
2021-05-20 |
0,00
|
|
|
6,89 |
7,70 |
|
London |
|
GBX |
-0,43 |
-5,66 ![](../../images/arrow_down2.gif) |
7,17 |
7,70 |
7,12 |
2 084 743 |
17:35 |
-23,85
|
|
|
0,09 |
0,11 |
|
London |
|
GBX |
0,00 |
2,63 ![](../../images/arrow_up2.gif) |
0,10 |
0,10 |
0,10 |
73 418 503 |
16:59 |
80,95
|
|
|
1,60 |
2,10 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,83 |
1,83 |
1,83 |
0 |
2020-08-07 |
0,00
|
|
|
0,07 |
0,16 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
0 |
2024-04-24 |
-42,71
|
|
|
0,50 |
0,90 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,78 |
0,78 |
0,78 |
0 |
2020-11-11 |
0,00
|
|
|
878,00 |
1 350,00 |
|
London |
|
GBX |
40,00 |
3,31 ![](../../images/arrow_up2.gif) |
1 248,00 |
1 248,00 |
1 205,00 |
239 264 |
17:35 |
8,34
|
|
|
798,50 |
775,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
798,50 |
800,13 |
791,00 |
0 |
2015-09-04 |
0,00
|
|
|
0,00 |
0,01 |
|
London |
|
GBX |
-0,00 |
-5,71 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
136 216 128 |
16:20 |
-66,67
|
|
|
11,50 |
13,50 |
|
London |
|
GBX |
0,13 |
1,04 ![](../../images/arrow_up2.gif) |
12,13 |
12,13 |
12,13 |
151 200 |
11:51 |
8,59
|
|
|
4,10 |
5,80 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,40 |
4,40 |
4,40 |
0 |
2023-09-15 |
0,00
|
|
|
0,10 |
1,06 |
|
London |
|
GBX |
-0,02 |
-4,76 ![](../../images/arrow_down2.gif) |
0,30 |
0,30 |
0,30 |
2 751 159 |
15:41 |
-52,28
|
|
|
850,00 |
1 150,00 |
|
London |
|
GBX |
-4,00 |
-0,38 ![](../../images/arrow_down1.gif) |
1 048,00 |
1 053,00 |
1 034,00 |
652 126 |
17:35 |
0,76
|
|
|
10,50 |
15,00 |
|
London |
|
GBX |
-0,20 |
-1,55 ![](../../images/arrow_down2.gif) |
12,70 |
13,60 |
12,66 |
7 260 782 |
17:35 |
-14,46
|
|
|
1,05 |
1,25 |
|
London |
|
GBX |
0,08 |
6,82 ![](../../images/arrow_up2.gif) |
1,18 |
1,18 |
1,18 |
1 760 686 |
16:28 |
-8,34
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,00 |
50,00 |
50,00 |
0 |
2020-01-24 |
0,00
|
|
|
5,60 |
6,60 |
|
London |
|
GBX |
0,05 |
0,86 ![](../../images/arrow_up2.gif) |
5,85 |
5,85 |
5,85 |
11 696 |
09:03 |
-36,27
|
|
|
84,10 |
100,00 |
|
London |
|
GBX |
1,60 |
1,71 ![](../../images/arrow_up2.gif) |
95,40 |
95,80 |
92,30 |
204 707 |
17:35 |
22,29
|
|
|
0,05 |
0,07 |
|
London |
|
GBX |
-0,00 |
-3,85 ![](../../images/arrow_down2.gif) |
0,06 |
0,06 |
0,06 |
3 118 120 |
15:31 |
-16,13
|
|
|
690,00 |
790,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
752,50 |
752,50 |
752,50 |
114 |
01:00 |
58,42
|
|
|
0,50 |
20,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,50 |
3,50 |
0 |
2023-04-24 |
0,00
|
|
|
136,50 |
150,00 |
|
London |
|
GBX |
-2,40 |
-1,70 ![](../../images/arrow_down2.gif) |
139,00 |
143,40 |
138,60 |
675 085 |
17:35 |
9,52
|
|
|
11,75 |
12,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,13 |
12,98 |
10,00 |
0 |
2017-08-29 |
0,00
|
|
|
1,00 |
100,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,00 |
38,00 |
38,00 |
0 |
2018-03-19 |
0,00
|
|
|
292,00 |
310,00 |
|
London |
|
GBX |
-5,30 |
-1,71 ![](../../images/arrow_down2.gif) |
304,10 |
315,00 |
304,10 |
861 470 |
17:35 |
0,25
|
|
|
2,00 |
6,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,00 |
6,00 |
4,00 |
0 |
2020-02-21 |
0,00
|
|
|
8,00 |
9,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,38 |
8,38 |
8,38 |
0 |
2024-07-01 |
-37,97
|
|
|
7,00 |
10,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,79 |
7,79 |
7,79 |
0 |
2023-06-08 |
0,00
|
|
|
8,80 |
10,18 |
|
London |
|
GBX |
-0,03 |
-0,31 ![](../../images/arrow_down1.gif) |
9,80 |
9,97 |
9,64 |
825 871 |
17:35 |
-12,55
|
|
|
5,00 |
7,25 |
|
London |
|
GBX |
0,10 |
1,35 ![](../../images/arrow_up2.gif) |
7,50 |
7,55 |
7,25 |
14 446 |
14:35 |
-90,14
|
|
|
21,00 |
23,00 |
|
London |
|
GBX |
1,00 |
4,65 ![](../../images/arrow_up2.gif) |
22,50 |
22,20 |
22,20 |
878 554 |
10:00 |
-15,69
|
|
|
0,50 |
3,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
0,95 |
0,95 |
0 |
2023-09-28 |
0,00
|
|
|
30,00 |
33,00 |
|
London |
|
GBX |
-0,70 |
-2,19 ![](../../images/arrow_down2.gif) |
31,30 |
31,30 |
30,40 |
386 466 |
17:35 |
-12,33
|
|
|
94,00 |
104,00 |
|
London |
|
GBX |
-2,50 |
-2,51 ![](../../images/arrow_down2.gif) |
97,00 |
97,00 |
97,00 |
80 780 |
16:50 |
-51,23
|
|
|
39,00 |
42,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,50 |
41,50 |
40,80 |
0 |
2022-01-05 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|