|
Stock Markets » Stockholm
37 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
66,90 |
67,00 |
|
Stockholm |
|
SEK |
0,50 |
0,75 |
67,00 |
67,10 |
66,00 |
64 149 |
17:29 |
28,62
|
|
|
277,10 |
277,30 |
|
Stockholm |
|
SEK |
-3,80 |
-1,35 |
277,10 |
282,00 |
276,00 |
205 945 |
17:29 |
2,89
|
|
|
13,88 |
13,92 |
|
Stockholm |
|
SEK |
-0,04 |
-0,29 |
13,87 |
14,11 |
13,86 |
255 438 |
17:29 |
-1,07
|
|
|
119,00 |
119,30 |
|
Stockholm |
|
SEK |
2,30 |
1,96 |
119,40 |
119,80 |
116,30 |
83 281 |
17:29 |
-13,01
|
|
|
49,20 |
49,90 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
49,90 |
50,00 |
48,90 |
3 942 |
17:21 |
65,23
|
|
|
122,00 |
122,30 |
|
Stockholm |
|
SEK |
-3,10 |
-2,47 |
122,20 |
125,70 |
122,00 |
69 863 |
17:29 |
-7,40
|
|
|
38,96 |
39,20 |
|
Stockholm |
|
SEK |
0,74 |
1,94 |
38,94 |
39,40 |
38,44 |
68 289 |
17:29 |
0,68
|
|
|
65,60 |
66,60 |
|
Stockholm |
|
SEK |
-2,20 |
-3,24 |
65,60 |
67,60 |
65,60 |
303 |
17:24 |
-51,58
|
|
|
174,10 |
175,00 |
|
Stockholm |
|
SEK |
1,00 |
0,57 |
175,00 |
176,90 |
173,00 |
81 086 |
17:29 |
10,12
|
|
|
0,31 |
0,33 |
|
Stockholm |
|
SEK |
-0,03 |
-8,38 |
0,31 |
0,33 |
0,31 |
1 510 |
11:13 |
-27,24
|
|
|
7,93 |
7,97 |
|
Stockholm |
|
SEK |
-0,13 |
-1,55 |
7,94 |
8,19 |
7,91 |
963 019 |
17:29 |
-17,76
|
|
|
26,50 |
26,80 |
|
Stockholm |
|
SEK |
-0,50 |
-1,85 |
26,50 |
27,00 |
26,00 |
3 187 |
17:29 |
2,66
|
|
|
32,00 |
32,40 |
|
Stockholm |
|
SEK |
0,10 |
0,31 |
32,10 |
32,50 |
31,80 |
19 695 |
17:29 |
29,03
|
|
|
0,49 |
0,50 |
|
Stockholm |
|
SEK |
-0,01 |
-2,73 |
0,50 |
0,50 |
0,50 |
46 954 |
17:29 |
-57,34
|
|
|
32,40 |
33,00 |
|
Stockholm |
|
SEK |
-1,40 |
-4,07 |
33,00 |
33,00 |
33,00 |
12 |
09:01 |
-1,72
|
|
|
175,95 |
176,00 |
|
Stockholm |
|
SEK |
-1,10 |
-0,62 |
175,70 |
177,50 |
175,70 |
1 060 777 |
17:29 |
0,10
|
|
|
534,80 |
535,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
536,00 |
536,60 |
533,40 |
0 |
2022-01-13 |
0,00
|
|
|
11,60 |
11,80 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
11,80 |
11,80 |
11,80 |
0 |
2024-10-17 |
2,60
|
|
|
133,80 |
134,00 |
|
Stockholm |
|
SEK |
-0,70 |
-0,52 |
133,80 |
135,40 |
133,70 |
111 378 |
17:29 |
-19,80
|
|
|
79,00 |
79,60 |
|
Stockholm |
|
SEK |
0,50 |
0,64 |
79,00 |
80,00 |
78,80 |
185 921 |
17:29 |
41,44
|
|
|
109,40 |
110,40 |
|
Stockholm |
|
SEK |
-19,20 |
-14,98 |
109,00 |
117,00 |
102,40 |
151 535 |
17:29 |
20,03
|
|
|
2,60 |
2,70 |
|
Stockholm |
|
SEK |
0,20 |
8,00 |
2,70 |
2,70 |
2,56 |
37 212 |
16:35 |
78,57
|
|
|
0,07 |
0,08 |
|
Stockholm |
|
SEK |
-0,01 |
-14,32 |
0,07 |
0,07 |
0,07 |
1 365 201 |
17:24 |
-59,18
|
|
|
25,45 |
25,50 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
25,70 |
26,20 |
25,15 |
15 850 |
17:30 |
63,17
|
|
|
6,15 |
6,25 |
|
Stockholm |
|
SEK |
-0,35 |
-5,30 |
6,25 |
6,60 |
6,05 |
4 191 |
17:29 |
83,33
|
|
|
16,50 |
17,00 |
|
Stockholm |
|
SEK |
-1,00 |
-5,71 |
16,50 |
17,00 |
16,50 |
2 051 |
17:15 |
5,10
|
|
|
31,20 |
31,35 |
|
Stockholm |
|
SEK |
0,50 |
1,63 |
31,15 |
31,60 |
30,60 |
68 338 |
17:29 |
29,32
|
|
|
12,90 |
13,20 |
|
Stockholm |
|
SEK |
-1,35 |
-9,41 |
13,00 |
13,85 |
13,00 |
5 156 |
17:08 |
30,45
|
|
|
25,30 |
25,60 |
|
Stockholm |
|
SEK |
1,20 |
5,00 |
25,20 |
25,90 |
24,40 |
5 380 |
17:29 |
309,55
|
|
|
8,30 |
8,54 |
|
Stockholm |
|
SEK |
0,28 |
3,39 |
8,54 |
8,54 |
8,16 |
18 644 |
17:24 |
27,07
|
|
|
0,63 |
0,76 |
|
Stockholm |
|
SEK |
0,30 |
69,12 |
0,73 |
0,83 |
0,42 |
741 799 |
17:29 |
-77,58
|
|
|
47,18 |
47,26 |
|
Stockholm |
|
SEK |
-0,26 |
-0,55 |
47,26 |
47,62 |
47,00 |
75 865 |
17:29 |
-21,13
|
|
|
27,20 |
28,60 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
28,60 |
28,60 |
28,60 |
0 |
2024-10-17 |
-0,70
|
|
|
59,45 |
59,90 |
|
Stockholm |
|
SEK |
-0,05 |
-0,08 |
59,85 |
60,65 |
59,25 |
102 452 |
17:29 |
48,78
|
|
|
6,80 |
6,95 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
6,80 |
6,80 |
6,80 |
37 |
12:11 |
-60,92
|
|
|
9,27 |
9,36 |
|
Stockholm |
|
SEK |
0,02 |
0,21 |
9,36 |
9,40 |
9,20 |
130 967 |
17:29 |
28,82
|
|
|
90,60 |
91,40 |
|
Stockholm |
|
SEK |
-1,40 |
-1,52 |
90,80 |
92,80 |
90,60 |
29 905 |
17:30 |
54,69
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|