|
Stock Markets » ![](../../images/euro.gif) Helsinki
14 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,20 |
5,21 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
0,78 ![](../../images/arrow_up2.gif) |
5,19 |
5,20 |
5,10 |
8 229 |
13:35 |
-8,20
|
|
|
0,97 |
1,36 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
0,71 |
0 |
2013-04-23 |
0,00
|
|
|
19,67 |
20,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,25 |
20,25 |
20,23 |
0 |
2014-04-23 |
0,00
|
|
|
16,74 |
16,78 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,80 |
16,90 |
16,70 |
4 725 |
13:33 |
-6,78
|
|
|
16,29 |
16,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,16 |
-0,94 ![](../../images/arrow_down2.gif) |
16,30 |
16,41 |
16,23 |
139 405 |
13:39 |
-8,23
|
|
|
1,23 |
1,24 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,27 |
1,30 |
1,23 |
0 |
2021-04-09 |
0,00
|
|
|
3,13 |
3,14 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,48 ![](../../images/arrow_up1.gif) |
3,13 |
3,16 |
3,10 |
42 040 |
13:23 |
7,24
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2015-03-24 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2015-03-04 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2015-03-04 |
0,00
|
|
|
26,45 |
26,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
0,19 ![](../../images/arrow_up1.gif) |
26,75 |
26,80 |
26,70 |
107 |
11:58 |
2,22
|
|
|
10,19 |
10,21 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,24 |
2,41 ![](../../images/arrow_up2.gif) |
10,20 |
10,21 |
9,95 |
27 112 |
13:36 |
11,59
|
|
|
13,00 |
13,02 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-0,61 ![](../../images/arrow_down2.gif) |
13,00 |
13,12 |
12,91 |
40 880 |
13:34 |
-10,54
|
|
|
2,05 |
2,08 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,06 |
2,72 ![](../../images/arrow_up2.gif) |
2,08 |
2,08 |
2,01 |
3 911 |
13:31 |
-22,16
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|