|
Stock Markets » NSE (India)
16 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
283,85 |
287,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
283,85 |
296,00 |
280,00 |
0 |
2020-02-01 |
0,00
|
|
|
0,85 |
0,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,85 |
0,95 |
0,85 |
0 |
2023-06-22 |
0,00
|
|
|
495,40 |
498,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
498,85 |
514,55 |
495,00 |
0 |
2024-10-17 |
22,62
|
|
|
49,01 |
49,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
49,41 |
51,48 |
48,80 |
0 |
2024-10-17 |
4,02
|
|
|
47,30 |
47,37 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
47,37 |
48,43 |
46,90 |
0 |
2024-10-17 |
19,92
|
|
|
258,35 |
259,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
258,35 |
264,05 |
258,00 |
0 |
2023-08-01 |
0,00
|
|
|
8,30 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
14,00 |
14,05 |
13,75 |
0 |
2018-05-03 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
28,80 |
31,35 |
27,55 |
0 |
2018-01-18 |
0,00
|
|
|
18,94 |
19,18 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
18,94 |
19,47 |
18,80 |
0 |
2024-10-17 |
8,22
|
|
|
128,73 |
128,93 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
128,93 |
132,45 |
128,25 |
0 |
2024-10-17 |
-3,75
|
|
|
322,35 |
323,90 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
322,35 |
329,65 |
321,05 |
0 |
2024-10-17 |
-8,98
|
|
|
260,10 |
261,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
261,35 |
265,65 |
258,60 |
0 |
2024-10-17 |
1,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
8,20 |
8,20 |
8,20 |
0 |
2016-03-21 |
0,00
|
|
|
213,51 |
215,29 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
215,29 |
220,02 |
214,00 |
0 |
2024-10-17 |
-6,85
|
|
|
200,00 |
200,78 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
200,78 |
204,39 |
199,20 |
0 |
2024-10-17 |
-32,93
|
|
|
606,95 |
607,90 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
606,95 |
622,60 |
605,20 |
0 |
2024-10-17 |
-16,79
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|