Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
132,10 |
132,20 |
|
Warsaw |
|
PLN |
-3,10 |
-2,29 ![](../../images/arrow_down2.gif) |
132,10 |
137,20 |
128,00 |
243 576 |
2024-08-14 |
115,99
|
|
|
11,30 |
11,70 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,70 |
11,70 |
11,70 |
16 |
2024-08-14 |
4,46
|
|
|
3,50 |
3,69 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,69 |
3,69 |
3,50 |
0 |
2024-03-08 |
16,40
|
|
|
41,80 |
42,40 |
|
Warsaw |
|
PLN |
1,00 |
2,42 ![](../../images/arrow_up2.gif) |
42,40 |
42,50 |
40,70 |
1 186 |
2024-08-14 |
26,56
|
|
|
5,46 |
5,68 |
|
Warsaw |
|
PLN |
0,05 |
0,89 ![](../../images/arrow_up2.gif) |
5,68 |
5,68 |
5,47 |
1 562 |
2024-08-14 |
-19,78
|
|
|
0,15 |
0,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
0 |
2022-10-03 |
0,00
|
|
|
0,79 |
0,80 |
|
Warsaw |
|
PLN |
-0,00 |
-0,25 ![](../../images/arrow_down1.gif) |
0,80 |
0,80 |
0,79 |
97 |
2024-08-14 |
-23,80
|
|
|
14 270,00 |
14 360,00 |
|
Warsaw |
|
PLN |
-360,00 |
-2,46 ![](../../images/arrow_down2.gif) |
14 270,00 |
14 780,00 |
14 140,00 |
3 769 |
2024-08-14 |
-11,86
|
|
|
3,72 |
3,73 |
|
Warsaw |
|
PLN |
-0,08 |
-2,11 ![](../../images/arrow_down2.gif) |
3,72 |
3,83 |
3,67 |
183 845 |
2024-08-14 |
51,71
|
|
|
1,01 |
1,05 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
1,05 |
1,00 |
2 513 |
2024-08-14 |
-18,36
|
|
|
5,90 |
5,92 |
|
Warsaw |
|
PLN |
0,18 |
3,15 ![](../../images/arrow_up2.gif) |
5,90 |
5,90 |
5,74 |
8 717 |
2024-08-14 |
8,45
|
|
|
1,00 |
0,30 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,84 |
0,84 |
0,77 |
0 |
2023-05-04 |
0,00
|
|
|
1,60 |
1,64 |
|
Warsaw |
|
PLN |
0,06 |
3,47 ![](../../images/arrow_up2.gif) |
1,64 |
1,64 |
1,58 |
6 751 |
2024-08-14 |
-8,59
|
|
|
0,23 |
0,24 |
|
Warsaw |
|
PLN |
0,04 |
18,00 ![](../../images/arrow_up2.gif) |
0,24 |
0,25 |
0,20 |
213 955 |
2024-08-14 |
-38,55
|
|
|
1,49 |
1,54 |
|
Warsaw |
|
PLN |
0,08 |
5,14 ![](../../images/arrow_up2.gif) |
1,54 |
1,54 |
1,45 |
8 428 |
2024-08-14 |
-12,29
|
|
|
4,26 |
4,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,40 |
4,40 |
4,40 |
0 |
2024-08-13 |
-21,15
|
|
|
3,06 |
3,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,98 |
2,54 |
0 |
2024-02-08 |
-31,71
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2022-06-30 |
0,00
|
|
|
3,60 |
3,62 |
|
Warsaw |
|
PLN |
0,06 |
1,69 ![](../../images/arrow_up2.gif) |
3,62 |
3,64 |
3,57 |
2 630 |
2024-08-14 |
6,47
|
|
|
27,80 |
28,00 |
|
Warsaw |
|
PLN |
-0,20 |
-0,71 ![](../../images/arrow_down2.gif) |
27,80 |
28,30 |
27,80 |
7 349 |
2024-08-14 |
-7,65
|
|
|
8,18 |
8,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,18 |
8,18 |
8,16 |
0 |
2024-04-26 |
3,80
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|