Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » Nasdaq

30 Shares Found

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	1,29	9,50	Alto Ingredients‎	Nasdaq		USD	-0,02	-1,37	1,44	1,52	1,43	614 244	2024-08-14	-45,87	Alternative energy sources
	44,40	58,25	Andersons‎	Nasdaq		USD	-0,08	-0,17	47,90	48,34	47,34	103 738	2024-08-14	-16,76	Agricultural
	15,37	60,75	Central Garden & Pet‎	Nasdaq		USD	-0,37	-0,96	38,21	38,53	37,90	99 075	2024-08-14	-23,75	House wares & garden
	13,13	52,18	Central Garden & Pet A‎	Nasdaq		USD	-0,34	-1,03	32,82	33,20	32,56	204 311	2024-08-14	-6,85	House wares & garden
	14,99	59,57	Chefs´ Warehouse‎	Nasdaq		USD	0,77	2,10	37,47	37,47	36,81	232 593	2024-08-14	27,31	Restaurants & catering service
	61,12	174,98	Chord Energy‎	Nasdaq		USD	0,79	0,52	152,79	153,50	151,19	434 560	2024-08-14	-8,09	Alternative energy sources
	51,00	100,00	Columbia Sportswear‎	Nasdaq		USD	-0,91	-1,13	79,80	80,98	79,76	289 709	2024-08-14	0,32	Clothing & footwear
	45,40	46,20	Core-Mark Hld.‎	Nasdaq		USD	0,00	0,00	45,65	46,24	45,01	0	2021-09-01	0,00	Food wholesale
	1,92	2,70	Educational Development‎	Nasdaq		USD	-0,01	-0,49	2,04	2,09	2,01	3 374	2024-08-14	75,86	Publishing
	0,26	0,26	Endo International (NASD)‎	Nasdaq		USD	0,00	0,00	0,29	0,31	0,28	0	2022-08-25	0,00	Pharmaceuticals manufactures
	0,83	1,00	FGI Industries‎	Nasdaq		USD	-0,05	-4,76	0,90	0,96	0,90	3 270	2024-08-14	-45,13	Other industrial products
	9,66	10,19	G. Willi-Food Int.‎	Nasdaq		USD	0,08	0,84	9,60	9,92	9,46	7 085	2024-08-14	-6,16	Food wholesale
	5,87	10,80	Hain Celestial‎	Nasdaq		USD	0,03	0,37	6,75	6,84	6,66	909 432	2024-08-14	-38,36	Diversified foods
	96,50	187,66	Hawkins‎	Nasdaq		USD	-1,48	-1,24	118,03	120,41	117,97	111 279	2024-08-14	67,60	Speciality chemicals
	2,07	3,00	Iconix Brand‎	Nasdaq		USD	-0,02	-0,84	2,35	2,61	2,35	167 726	2024-08-14	-25,40	Clothing & footwear retailing
	8,13	32,30	Limoneira‎	Nasdaq		USD	-0,31	-1,50	20,32	20,70	20,32	33 592	2024-08-14	-1,51	Agricultural
	1,50	4,45	Martin Midstream Partners Uts‎	Nasdaq		USD	-0,03	-0,80	3,73	3,77	3,62	91 907	2024-08-14	55,41	Oil & gas services
	3,34	3,90	MeaTech 3D‎	Nasdaq		USD	0,00	0,00	3,34	3,70	3,31	0	2022-08-02	0,00	Packaged & frozen foods
	4,00	15,90	Mission Produce‎	Nasdaq		USD	0,02	0,20	10,00	10,12	9,92	95 080	2024-08-14	-0,90	Other industrial products
	6,36	10,71	Natural Health Trends‎	Nasdaq		USD	-0,08	-1,17	6,74	6,94	6,70	33 110	2024-08-14	15,01	Pharmaceuticals - other
	4,05	12,00	Pactiv Evergreen‎	Nasdaq		USD	0,34	3,50	10,05	10,18	9,59	318 163	2024-08-14	-26,70	Packaged & frozen foods
	0,18	0,55	Real Good Food‎	Nasdaq		USD	-0,04	-8,42	0,45	0,50	0,43	207 477	2024-08-14	-70,40	Food wholesale
	3,25	3,55	Reborn Coffee‎	Nasdaq		USD	0,99	35,36	3,79	5,47	3,10	6 267 179	2024-08-14	-16,88	Beverages
	0,63	0,67	Safety Shot‎	Nasdaq		USD	0,05	8,31	0,63	0,67	0,58	1 480 209	2024-08-14	-82,14	Packaging & containers
	22,76	23,00	Sovos Brands‎	Nasdaq		USD	0,00	0,00	22,98	23,00	22,96	0	2024-03-11	4,31	Food wholesale
	7,87	31,28	Spartan Stores‎	Nasdaq		USD	0,04	0,21	19,55	19,75	19,43	213 784	2024-08-14	-14,82	Grocery retailing
	17,05	67,65	Steven Madden‎	Nasdaq		USD	-0,73	-1,69	42,55	43,33	42,34	462 120	2024-08-14	1,30	Clothing & footwear
	4,81	6,91	SunOpta (NASD)‎	Nasdaq		USD	0,15	2,49	6,17	6,20	5,91	1 163 459	2024-08-14	12,79	Food wholesale
	104,92	311,67	Tractor Supply (NASD)‎	Nasdaq		USD	1,95	0,75	262,29	264,37	258,41	562 044	2024-08-14	21,97	Home & garden retailing
	31,00	31,80	Vital Farms‎	Nasdaq		USD	1,05	3,44	31,60	31,97	30,61	932 536	2024-08-14	101,40	Packaged & frozen foods
Industry column contains the industry categories used by Euroland for the shares