Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,22 |
3,33 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,33 |
3,33 |
3,33 |
46 |
2024-08-14 |
31,62
|
|
|
23,75 |
23,80 |
|
Warsaw |
|
PLN |
0,05 |
0,21 ![](../../images/arrow_up1.gif) |
23,80 |
24,00 |
23,75 |
3 815 |
2024-08-14 |
-19,33
|
|
|
29,55 |
29,80 |
|
Warsaw |
|
PLN |
-0,20 |
-0,67 ![](../../images/arrow_down2.gif) |
29,80 |
30,10 |
29,50 |
3 723 |
2024-08-14 |
3,83
|
|
|
17,05 |
17,35 |
|
Warsaw |
|
PLN |
0,05 |
0,29 ![](../../images/arrow_up1.gif) |
17,35 |
17,35 |
17,30 |
214 |
2024-08-14 |
-4,15
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,42 |
2,42 |
2,42 |
0 |
2022-04-05 |
0,00
|
|
|
2,00 |
2,04 |
|
Warsaw |
|
EUR |
0,01 |
0,50 ![](../../images/arrow_up2.gif) |
2,01 |
2,07 |
1,99 |
9 586 |
2024-08-14 |
-6,08
|
|
|
38,50 |
39,00 |
|
Warsaw |
|
PLN |
-0,50 |
-1,27 ![](../../images/arrow_down2.gif) |
38,90 |
39,40 |
38,90 |
82 |
2024-08-14 |
53,75
|
|
|
481,00 |
483,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
481,00 |
483,00 |
480,00 |
0 |
2023-01-13 |
0,00
|
|
|
26,00 |
26,80 |
|
Warsaw |
|
PLN |
0,60 |
2,29 ![](../../images/arrow_up2.gif) |
26,80 |
26,80 |
26,00 |
1 614 |
2024-08-14 |
35,35
|
|
|
12,05 |
12,35 |
|
Warsaw |
|
PLN |
-0,70 |
-5,49 ![](../../images/arrow_down2.gif) |
12,05 |
12,45 |
12,05 |
1 122 |
2024-08-14 |
32,70
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,50 |
63,50 |
63,50 |
0 |
2020-06-09 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
0 |
2021-04-12 |
0,00
|
|
|
12,76 |
12,78 |
|
Warsaw |
|
PLN |
0,02 |
0,16 ![](../../images/arrow_up1.gif) |
12,78 |
12,80 |
12,42 |
8 351 |
2024-08-14 |
39,67
|
|
|
10,15 |
10,25 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,25 |
10,25 |
10,15 |
715 |
2024-08-14 |
-25,46
|
|
|
2,24 |
2,29 |
|
Warsaw |
|
PLN |
0,02 |
0,88 ![](../../images/arrow_up2.gif) |
2,29 |
2,29 |
2,20 |
1 184 |
2024-08-14 |
41,35
|
|
|
19,30 |
19,70 |
|
Warsaw |
|
PLN |
-0,05 |
-0,25 ![](../../images/arrow_down1.gif) |
19,70 |
19,80 |
19,00 |
3 181 |
2024-08-14 |
-8,80
|
|
|
14,65 |
19,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,65 |
14,65 |
14,65 |
0 |
2024-08-13 |
37,55
|
|
|
1,07 |
1,09 |
|
Warsaw |
|
PLN |
-0,01 |
-0,91 ![](../../images/arrow_down2.gif) |
1,09 |
1,14 |
1,09 |
14 985 |
2024-08-14 |
91,56
|
|
|
5,85 |
6,35 |
|
Warsaw |
|
PLN |
0,20 |
3,23 ![](../../images/arrow_up2.gif) |
6,40 |
6,40 |
6,40 |
3 |
2024-08-14 |
64,10
|
|
|
68,80 |
70,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,00 |
70,00 |
69,80 |
0 |
2024-08-08 |
-3,45
|
|
|
3,28 |
3,30 |
|
Warsaw |
|
PLN |
-0,10 |
-2,96 ![](../../images/arrow_down2.gif) |
3,28 |
3,50 |
3,27 |
4 393 |
2024-08-14 |
10,25
|
|
|
1,01 |
1,04 |
|
Warsaw |
|
PLN |
-0,01 |
-0,96 ![](../../images/arrow_down2.gif) |
1,03 |
1,03 |
1,00 |
320 |
2024-08-14 |
-14,17
|
|
|
9,98 |
10,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,05 |
9,98 |
3 697 |
2024-08-14 |
-15,97
|
|
|
89,40 |
90,00 |
|
Warsaw |
|
PLN |
-1,00 |
-1,10 ![](../../images/arrow_down2.gif) |
90,00 |
90,00 |
89,20 |
306 |
2024-08-14 |
82,92
|
|
|
588,00 |
590,00 |
|
Warsaw |
|
PLN |
-20,00 |
-3,28 ![](../../images/arrow_down2.gif) |
590,00 |
614,00 |
580,00 |
145 |
2024-08-14 |
-21,34
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|