Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
73,51 |
74,29 |
|
NSE (India) |
|
INR |
-0,10 |
-0,13 ![](../../images/arrow_down1.gif) |
74,29 |
76,66 |
73,50 |
87 419 |
2024-08-14 |
-6,85
|
|
|
1,49 |
1,49 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,49 |
1,54 |
1,42 |
1 847 324 |
2024-08-14 |
2,75
|
|
|
428,55 |
429,00 |
|
NSE (India) |
|
INR |
-7,70 |
-1,77 ![](../../images/arrow_down2.gif) |
428,55 |
440,00 |
425,30 |
1 344 542 |
2024-08-14 |
37,84
|
|
|
243,81 |
243,81 |
|
NSE (India) |
|
INR |
26,07 |
11,97 ![](../../images/arrow_up2.gif) |
243,81 |
252,90 |
217,06 |
40 921 454 |
2024-08-14 |
20,75
|
|
|
2,15 |
1,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,95 |
1,95 |
1,95 |
0 |
2020-01-20 |
0,00
|
|
|
0,60 |
0,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,45 |
0 |
2014-05-16 |
0,00
|
|
|
85,15 |
89,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,55 |
86,70 |
85,00 |
0 |
2020-02-01 |
0,00
|
|
|
749,30 |
754,00 |
|
NSE (India) |
|
INR |
-19,35 |
-2,52 ![](../../images/arrow_down2.gif) |
749,30 |
779,00 |
744,95 |
82 440 |
2024-08-14 |
18,15
|
|
|
437,10 |
438,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
437,10 |
511,00 |
424,20 |
0 |
2020-02-01 |
0,00
|
|
|
312,60 |
316,90 |
|
NSE (India) |
|
INR |
-7,65 |
-2,37 ![](../../images/arrow_down2.gif) |
315,00 |
337,50 |
310,10 |
19 609 |
2024-08-14 |
39,72
|
|
|
17,00 |
16,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,30 |
38,45 |
35,10 |
0 |
2015-01-29 |
0,00
|
|
|
2,00 |
2,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
1,90 |
0 |
2023-12-21 |
0,00
|
|
|
27,44 |
27,44 |
|
NSE (India) |
|
INR |
0,53 |
1,97 ![](../../images/arrow_up2.gif) |
27,44 |
27,44 |
27,44 |
8 217 |
2024-08-14 |
-8,39
|
|
|
561,80 |
566,15 |
|
NSE (India) |
|
INR |
22,00 |
4,04 ![](../../images/arrow_up2.gif) |
566,15 |
575,00 |
538,75 |
427 369 |
2024-08-14 |
17,23
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|