|
Stock Markets » Bombay
31 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4 500,00 |
4 519,70 |
|
Bombay |
|
INR |
94,30 |
1,09 |
8 780,45 |
8 851,00 |
8 560,00 |
8 019 |
12:11 |
85,84
|
|
|
160,05 |
160,40 |
|
Bombay |
|
INR |
-2,10 |
-0,54 |
390,05 |
398,20 |
384,20 |
11 934 |
11:58 |
72,14
|
|
|
62,17 |
62,46 |
|
Bombay |
|
INR |
0,19 |
0,43 |
44,34 |
45,60 |
42,15 |
8 197 |
11:59 |
-54,60
|
|
|
104,65 |
104,65 |
|
Bombay |
|
INR |
-0,35 |
-0,14 |
253,70 |
255,70 |
246,65 |
838 905 |
12:25 |
31,32
|
|
|
407,45 |
406,35 |
|
Bombay |
|
INR |
-18,10 |
-2,16 |
818,80 |
835,10 |
815,55 |
105 345 |
12:25 |
84,05
|
|
|
291,80 |
291,65 |
|
Bombay |
|
INR |
-5,60 |
-1,35 |
409,25 |
414,60 |
406,10 |
62 963 |
12:13 |
33,45
|
|
|
1,74 |
1,67 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,74 |
1,74 |
1,66 |
0 |
2021-10-26 |
0,00
|
|
|
3,62 |
3,95 |
|
Bombay |
|
INR |
0,00 |
0,00 |
6,06 |
6,24 |
6,06 |
0 |
2023-12-28 |
0,00
|
|
|
486,00 |
492,90 |
|
Bombay |
|
INR |
17,80 |
0,71 |
2 519,70 |
2 575,00 |
2 376,85 |
7 905 |
11:59 |
266,84
|
|
|
36,53 |
35,11 |
|
Bombay |
|
INR |
10,16 |
7,43 |
146,83 |
150,33 |
136,64 |
232 580 |
12:29 |
189,49
|
|
|
10,00 |
10,00 |
|
Bombay |
|
INR |
-0,03 |
-0,10 |
31,34 |
31,95 |
29,81 |
1 361 588 |
12:25 |
62,11
|
|
|
629,85 |
635,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
629,85 |
636,35 |
620,45 |
0 |
2023-08-01 |
0,00
|
|
|
623,00 |
626,25 |
|
Bombay |
|
INR |
-1,35 |
-0,14 |
990,45 |
1 001,35 |
976,20 |
8 069 |
11:59 |
68,40
|
|
|
4,91 |
4,91 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,90 |
0,90 |
0,90 |
0 |
2017-11-06 |
0,00
|
|
|
283,10 |
283,85 |
|
Bombay |
|
INR |
2,55 |
0,31 |
829,10 |
839,60 |
805,55 |
11 928 |
11:59 |
102,21
|
|
|
3 891,15 |
3 902,00 |
|
Bombay |
|
INR |
89,35 |
1,16 |
7 804,80 |
7 853,15 |
7 567,00 |
6 202 |
11:59 |
91,88
|
|
|
113,00 |
117,95 |
|
Bombay |
|
INR |
-35,25 |
-3,39 |
1 003,15 |
1 064,50 |
995,40 |
13 105 |
12:17 |
63,69
|
|
|
149,05 |
149,50 |
|
Bombay |
|
INR |
2,20 |
1,82 |
123,25 |
124,00 |
120,85 |
119 025 |
11:59 |
-15,30
|
|
|
3,70 |
3,33 |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,23 |
3,23 |
3,23 |
0 |
2024-10-14 |
-3,01
|
|
|
19,28 |
19,29 |
|
Bombay |
|
INR |
-0,75 |
-1,03 |
72,26 |
73,37 |
71,05 |
5 155 661 |
12:28 |
91,22
|
|
|
552,30 |
570,00 |
|
Bombay |
|
INR |
10,50 |
0,93 |
1 142,75 |
1 145,55 |
1 107,70 |
1 287 |
11:59 |
113,87
|
|
|
4,77 |
4,78 |
|
Bombay |
|
INR |
0,54 |
1,97 |
27,95 |
27,95 |
27,95 |
14 978 |
11:45 |
442,77
|
|
|
261,00 |
263,45 |
|
Bombay |
|
INR |
0,00 |
0,00 |
263,10 |
266,95 |
261,90 |
0 |
2023-08-01 |
0,00
|
|
|
473,80 |
485,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
475,65 |
496,95 |
473,80 |
0 |
2023-08-01 |
0,00
|
|
|
7,00 |
6,40 |
|
Bombay |
|
INR |
0,00 |
0,00 |
5,59 |
5,59 |
5,59 |
0 |
2015-11-16 |
0,00
|
|
|
2 513,00 |
2 519,45 |
|
Bombay |
|
INR |
92,70 |
1,82 |
5 198,80 |
5 300,00 |
5 054,40 |
3 512 |
11:59 |
65,69
|
|
|
87,04 |
87,20 |
|
Bombay |
|
INR |
0,00 |
0,00 |
86,90 |
89,23 |
86,90 |
0 |
2023-08-01 |
0,00
|
|
|
393,45 |
393,45 |
|
Bombay |
|
INR |
11,35 |
1,47 |
784,50 |
801,35 |
753,25 |
57 953 |
11:59 |
82,36
|
|
|
2,15 |
2,18 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,24 |
2,33 |
2,07 |
0 |
2023-11-02 |
0,00
|
|
|
190,00 |
194,95 |
|
Bombay |
|
INR |
-3,20 |
-2,74 |
113,40 |
117,90 |
111,30 |
1 186 |
12:10 |
24,70
|
|
|
4 659,25 |
4 659,25 |
|
Bombay |
|
INR |
-730,70 |
-5,19 |
13 342,10 |
13 787,55 |
13 244,20 |
981 |
11:59 |
115,74
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|