|
Stock Markets » Nasdaq
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,34 |
8,36 |
|
Nasdaq |
|
USD |
0,21 |
2,58 ![](../../images/arrow_up2.gif) |
8,34 |
8,37 |
8,14 |
255 914 |
20:23 |
-36,09
|
|
|
54,79 |
54,82 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,76 |
54,87 |
54,75 |
0 |
2022-07-05 |
0,00
|
|
|
2,21 |
2,28 |
|
Nasdaq |
|
USD |
0,04 |
1,58 ![](../../images/arrow_up2.gif) |
2,25 |
2,40 |
2,16 |
56 597 |
20:06 |
-29,75
|
|
|
10,24 |
11,52 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,73 |
10,73 |
10,73 |
0 |
2023-07-20 |
0,00
|
|
|
81,13 |
81,37 |
|
Nasdaq |
|
USD |
2,24 |
2,83 ![](../../images/arrow_up2.gif) |
81,24 |
81,38 |
79,90 |
117 575 |
20:23 |
-1,06
|
|
|
4,30 |
17,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,75 |
10,75 |
10,75 |
0 |
2024-03-13 |
0,52
|
|
|
1,90 |
1,95 |
|
Nasdaq |
|
USD |
0,07 |
3,83 ![](../../images/arrow_up2.gif) |
1,90 |
2,07 |
1,76 |
354 506 |
20:23 |
306,66
|
|
|
0,32 |
0,32 |
|
Nasdaq |
|
USD |
0,04 |
15,12 ![](../../images/arrow_up2.gif) |
0,32 |
0,32 |
0,28 |
6 481 754 |
20:24 |
-54,25
|
|
|
0,08 |
0,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,08 |
0 |
2023-11-16 |
0,00
|
|
|
4,84 |
19,22 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,09 |
12,09 |
12,09 |
0 |
2024-07-08 |
9,70
|
|
|
10,36 |
17,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,40 |
10,92 |
10,40 |
0 |
2023-03-03 |
0,00
|
|
|
46,46 |
46,62 |
|
Nasdaq |
|
USD |
0,59 |
1,28 ![](../../images/arrow_up2.gif) |
46,53 |
47,60 |
46,27 |
78 429 |
20:21 |
15,98
|
|
|
144,73 |
144,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
144,90 |
145,40 |
144,72 |
0 |
2020-06-29 |
0,00
|
|
|
23,73 |
49,31 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,11 |
31,60 |
30,73 |
0 |
2022-10-28 |
0,00
|
|
|
4,02 |
16,06 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,05 |
10,05 |
9,89 |
0 |
2022-12-08 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|