|
Stock Markets » Stockholm
30 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,19 |
0,19 |
|
Stockholm |
|
SEK |
-0,00 |
-2,12 |
0,19 |
0,19 |
0,19 |
688 992 |
17:29 |
-74,91
|
|
|
13,70 |
13,72 |
|
Stockholm |
|
SEK |
0,17 |
1,26 |
13,66 |
13,75 |
13,44 |
477 262 |
17:29 |
-28,87
|
|
|
13,06 |
13,04 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
13,16 |
13,16 |
13,16 |
0 |
2024-10-10 |
123,05
|
|
|
21,89 |
23,33 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
23,20 |
23,20 |
23,20 |
0 |
2024-09-24 |
8,15
|
|
|
7,24 |
8,10 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
8,20 |
8,20 |
8,20 |
0 |
2020-05-05 |
0,00
|
|
|
108,00 |
108,80 |
|
Stockholm |
|
NOK |
-1,20 |
-1,10 |
108,00 |
110,60 |
108,00 |
3 832 |
16:25 |
-26,72
|
|
|
0,49 |
0,49 |
|
Stockholm |
|
SEK |
0,01 |
1,02 |
0,50 |
0,50 |
0,49 |
86 127 |
17:29 |
-72,78
|
|
|
0,20 |
0,21 |
|
Stockholm |
|
SEK |
0,01 |
4,00 |
0,21 |
0,24 |
0,19 |
353 404 |
17:29 |
-96,97
|
|
|
11,15 |
11,49 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
11,50 |
11,50 |
11,25 |
0 |
2024-10-17 |
11,11
|
|
|
1,71 |
1,73 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
1,72 |
1,73 |
1,64 |
0 |
2023-12-19 |
0,00
|
|
|
260,00 |
265,80 |
|
Stockholm |
|
NOK |
-0,50 |
-0,19 |
265,80 |
268,15 |
265,50 |
153 |
16:12 |
-17,08
|
|
|
3,43 |
3,50 |
|
Stockholm |
|
SEK |
-0,07 |
-1,98 |
3,46 |
3,61 |
3,36 |
28 814 |
17:21 |
-51,98
|
|
|
121,50 |
121,70 |
|
Stockholm |
|
SEK |
-2,50 |
-2,01 |
121,80 |
124,60 |
121,50 |
170 499 |
17:29 |
2,38
|
|
|
24,10 |
25,05 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
28,90 |
28,90 |
28,90 |
0 |
2023-10-06 |
0,00
|
|
|
6,17 |
6,28 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
6,20 |
6,45 |
6,17 |
204 399 |
17:29 |
-35,82
|
|
|
0,38 |
0,40 |
|
Stockholm |
|
SEK |
-0,00 |
-0,48 |
0,42 |
0,42 |
0,37 |
31 862 |
14:02 |
-20,91
|
|
|
0,97 |
0,98 |
|
Stockholm |
|
SEK |
-0,04 |
-4,30 |
0,98 |
1,06 |
0,96 |
487 539 |
17:29 |
-10,65
|
|
|
3,26 |
3,32 |
|
Stockholm |
|
SEK |
-0,04 |
-1,05 |
3,29 |
3,40 |
3,19 |
167 951 |
17:29 |
-58,86
|
|
|
0,03 |
0,03 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
0,03 |
0,03 |
0,02 |
0 |
2024-07-24 |
-96,07
|
|
|
8,20 |
9,63 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
8,90 |
8,90 |
8,90 |
0 |
2024-07-01 |
3,41
|
|
|
29,00 |
30,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
30,00 |
30,00 |
28,55 |
0 |
2024-09-13 |
-51,62
|
|
|
2,28 |
2,37 |
|
Stockholm |
|
NOK |
-0,06 |
-2,73 |
2,14 |
2,14 |
2,14 |
3 755 |
09:44 |
39,77
|
|
|
10,20 |
10,46 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
10,10 |
10,33 |
10,00 |
0 |
2024-10-15 |
-22,76
|
|
|
408,20 |
431,80 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
454,20 |
454,20 |
454,20 |
0 |
2024-08-29 |
-4,68
|
|
|
11,30 |
11,60 |
|
Stockholm |
|
SEK |
0,30 |
2,73 |
11,30 |
11,30 |
10,80 |
5 422 |
17:16 |
-40,87
|
|
|
0,51 |
0,52 |
|
Stockholm |
|
SEK |
0,02 |
3,79 |
0,52 |
0,52 |
0,50 |
1 545 902 |
17:29 |
39,16
|
|
|
171,00 |
180,50 |
|
Stockholm |
|
NOK |
0,30 |
0,17 |
178,70 |
178,70 |
178,70 |
30 |
10:35 |
20,13
|
|
|
56,00 |
56,10 |
|
Stockholm |
|
SEK |
0,30 |
0,54 |
56,10 |
56,30 |
55,80 |
93 654 |
17:29 |
28,40
|
|
|
95,75 |
104,90 |
|
Stockholm |
|
NOK |
0,95 |
0,98 |
97,95 |
97,95 |
97,95 |
1 |
09:01 |
-26,74
|
|
|
2,56 |
2,94 |
|
Stockholm |
|
NOK |
0,04 |
1,40 |
2,89 |
2,89 |
2,89 |
5 000 |
16:09 |
-78,67
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|