|
Stock Markets » Shanghai
27 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,55 |
6,56 |
|
Shanghai |
|
CNY |
0,03 |
0,46  |
6,55 |
6,61 |
6,45 |
8 932 826 |
09:00 |
-5,62
|
|
|
8,31 |
8,32 |
|
Shanghai |
|
CNY |
-0,02 |
-0,24  |
8,31 |
8,42 |
8,21 |
11 879 928 |
09:00 |
11,40
|
|
|
3,66 |
3,67 |
|
Shanghai |
|
CNY |
0,03 |
0,83  |
3,66 |
3,73 |
3,56 |
13 919 567 |
09:00 |
-26,95
|
|
|
10,59 |
10,60 |
|
Shanghai |
|
CNY |
0,20 |
1,92 |
10,59 |
10,70 |
10,32 |
8 320 869 |
09:00 |
-13,40
|
|
|
5,95 |
5,96 |
|
Shanghai |
|
CNY |
0,10 |
1,71 |
5,95 |
6,05 |
5,80 |
11 530 815 |
09:00 |
-26,37
|
|
|
17,86 |
17,87 |
|
Shanghai |
|
CNY |
0,29 |
1,65 |
17,87 |
18,13 |
17,31 |
5 288 700 |
09:00 |
-27,57
|
|
|
12,93 |
12,94 |
|
Shanghai |
|
CNY |
0,06 |
0,47 |
12,94 |
13,11 |
12,77 |
17 083 797 |
09:00 |
27,43
|
|
|
14,75 |
14,76 |
|
Shanghai |
|
CNY |
0,26 |
1,79 |
14,75 |
15,02 |
14,20 |
6 907 917 |
09:00 |
14,87
|
|
|
13,46 |
13,47 |
|
Shanghai |
|
CNY |
0,01 |
0,07  |
13,46 |
13,68 |
13,27 |
7 475 152 |
09:00 |
2,35
|
|
|
1,84 |
1,85 |
|
Shanghai |
|
CNY |
0,06 |
3,35 |
1,85 |
1,86 |
1,75 |
22 815 000 |
09:00 |
-30,57
|
|
|
4,87 |
4,88 |
|
Shanghai |
|
CNY |
0,08 |
1,67 |
4,88 |
4,90 |
4,75 |
4 393 700 |
09:00 |
-28,97
|
|
|
12,68 |
12,69 |
|
Shanghai |
|
CNY |
0,26 |
2,09 |
12,69 |
12,95 |
12,22 |
4 067 710 |
09:00 |
-28,63
|
|
|
10,58 |
10,59 |
|
Shanghai |
|
CNY |
-0,07 |
-0,66  |
10,58 |
10,72 |
10,46 |
13 678 599 |
09:00 |
20,43
|
|
|
5,42 |
5,43 |
|
Shanghai |
|
CNY |
0,10 |
1,88 |
5,42 |
5,45 |
5,26 |
3 580 600 |
09:00 |
-27,29
|
|
|
6,62 |
6,63 |
|
Shanghai |
|
CNY |
0,17 |
2,63 |
6,63 |
6,64 |
6,41 |
4 555 101 |
09:00 |
-12,32
|
|
|
12,38 |
12,39 |
|
Shanghai |
|
CNY |
0,13 |
1,06 |
12,38 |
12,45 |
12,02 |
18 021 486 |
09:00 |
31,76
|
|
|
7,35 |
7,36 |
|
Shanghai |
|
CNY |
0,19 |
2,65 |
7,35 |
7,50 |
7,08 |
9 071 152 |
09:00 |
-48,82
|
|
|
19,10 |
19,10 |
|
Shanghai |
|
CNY |
1,74 |
10,02 |
19,10 |
19,10 |
17,08 |
32 935 081 |
09:00 |
-26,10
|
|
|
3,85 |
3,86 |
|
Shanghai |
|
CNY |
0,08 |
2,12 |
3,86 |
3,88 |
3,73 |
9 220 300 |
09:00 |
-13,65
|
|
|
12,10 |
12,12 |
|
Shanghai |
|
CNY |
0,29 |
2,45 |
12,12 |
12,16 |
11,68 |
9 645 100 |
09:00 |
-7,01
|
|
|
15,98 |
15,99 |
|
Shanghai |
|
CNY |
-0,02 |
-0,13 |
15,98 |
16,25 |
15,78 |
1 080 260 |
09:00 |
-18,81
|
|
|
7,66 |
7,68 |
|
Shanghai |
|
CNY |
0,01 |
0,13 |
7,68 |
7,77 |
7,59 |
2 723 860 |
09:00 |
-1,66
|
|
|
21,99 |
22,00 |
|
Shanghai |
|
CNY |
1,09 |
5,22 |
21,99 |
22,99 |
20,50 |
15 965 144 |
09:00 |
-21,62
|
|
|
1,41 |
1,42 |
|
Shanghai |
|
CNY |
-0,03 |
-2,07 |
1,42 |
1,44 |
1,39 |
6 731 961 |
09:00 |
-36,89
|
|
|
14,59 |
14,60 |
|
Shanghai |
|
CNY |
0,15 |
1,04 |
14,59 |
14,75 |
14,27 |
2 929 315 |
09:00 |
6,88
|
|
|
14,37 |
14,38 |
|
Shanghai |
|
CNY |
0,06 |
0,42 |
14,37 |
14,50 |
14,16 |
752 400 |
09:00 |
-32,08
|
|
|
4,87 |
4,87 |
|
Shanghai |
|
CNY |
0,44 |
9,93 |
4,87 |
4,87 |
4,31 |
39 434 770 |
09:00 |
-34,55
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)