|
Stock Markets » Abu Dhabi
16 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,93 |
6,00 |
|
Abu Dhabi |
|
AED |
0,03 |
0,50 |
5,98 |
5,99 |
5,97 |
16 062 |
12:40 |
-0,34
|
|
|
4,94 |
6,20 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
5,48 |
0,00 |
0,00 |
0 |
2024-09-04 |
-8,67
|
|
|
25,30 |
31,00 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
28,10 |
0,00 |
0,00 |
0 |
2024-09-11 |
-21,95
|
|
|
2,80 |
2,80 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
2,60 |
0,00 |
0,00 |
0 |
2024-09-16 |
-7,15
|
|
|
4,99 |
6,00 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
5,53 |
0,00 |
0,00 |
0 |
2024-09-06 |
25,39
|
|
|
N/A |
0,24 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
0,24 |
0,24 |
0,24 |
0 |
2024-09-17 |
0,00
|
|
|
4,33 |
4,97 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
4,33 |
0,00 |
0,00 |
0 |
2024-09-11 |
23,71
|
|
|
7,20 |
8,00 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
7,95 |
0,00 |
0,00 |
0 |
2024-09-13 |
11,18
|
|
|
N/A |
210,00 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
210,00 |
0,00 |
0,00 |
0 |
2024-08-22 |
0,00
|
|
|
1,05 |
1,17 |
|
Abu Dhabi |
|
AED |
0,01 |
0,87 |
1,16 |
1,18 |
1,10 |
152 312 |
12:44 |
16,16
|
|
|
0,70 |
0,95 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
0,96 |
0,00 |
0,00 |
0 |
2024-05-27 |
7,03
|
|
|
0,61 |
0,70 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
0,65 |
0,65 |
0,63 |
0 |
2023-06-15 |
0,00
|
|
|
2,70 |
3,45 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
3,00 |
0,00 |
0,00 |
0 |
2024-05-30 |
-18,92
|
|
|
1,65 |
1,84 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
1,65 |
0,00 |
0,00 |
0 |
2024-07-11 |
22,22
|
|
|
0,60 |
0,64 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
0,60 |
0,00 |
0,00 |
0 |
2024-09-04 |
-7,85
|
|
|
1,60 |
N/A |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
1,60 |
2,00 |
2,00 |
0 |
2022-09-13 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|