Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
16,79 |
17,49 |
|
NYSE |
|
USD |
0,05 |
0,30 ![](../../images/arrow_up1.gif) |
16,94 |
17,10 |
16,63 |
5 670 226 |
2024-08-14 |
-12,00
|
|
|
4,96 |
5,78 |
|
NYSE |
|
USD |
0,01 |
0,20 ![](../../images/arrow_up1.gif) |
5,12 |
5,15 |
4,99 |
10 956 493 |
2024-08-14 |
-18,99
|
|
|
10,84 |
37,00 |
|
NYSE |
|
USD |
-1,36 |
-4,78 ![](../../images/arrow_down2.gif) |
27,10 |
28,26 |
26,35 |
345 297 |
2024-08-14 |
-14,44
|
|
|
89,16 |
98,13 |
|
NYSE |
|
USD |
-0,89 |
-0,91 ![](../../images/arrow_down2.gif) |
97,24 |
98,30 |
97,05 |
3 292 849 |
2024-08-14 |
19,72
|
|
|
3,02 |
3,03 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,02 |
3,03 |
3,02 |
0 |
2021-05-14 |
0,00
|
|
|
47,21 |
75,00 |
|
NYSE |
|
USD |
0,29 |
0,51 ![](../../images/arrow_up2.gif) |
57,39 |
57,49 |
56,61 |
283 928 |
2024-08-14 |
6,37
|
|
|
25,51 |
36,00 |
|
NYSE |
|
USD |
0,30 |
0,99 ![](../../images/arrow_up2.gif) |
30,48 |
30,58 |
30,13 |
249 408 |
2024-08-14 |
-3,21
|
|
|
2,30 |
2,50 |
|
NYSE |
|
USD |
0,14 |
6,28 ![](../../images/arrow_up2.gif) |
2,45 |
2,45 |
2,40 |
29 589 |
2024-08-14 |
-22,23
|
|
|
1,91 |
2,11 |
|
NYSE |
|
USD |
0,14 |
6,93 ![](../../images/arrow_up2.gif) |
2,16 |
2,17 |
2,08 |
5 821 |
01:00 |
-6,90
|
|
|
24,53 |
27,27 |
|
NYSE |
|
USD |
-0,11 |
-0,43 ![](../../images/arrow_down1.gif) |
25,77 |
25,91 |
25,59 |
6 886 987 |
2024-08-14 |
-9,81
|
|
|
10,79 |
31,32 |
|
NYSE |
|
USD |
0,21 |
0,79 ![](../../images/arrow_up2.gif) |
26,82 |
26,96 |
26,34 |
185 033 |
2024-08-14 |
4,84
|
|
|
23,65 |
30,00 |
|
NYSE |
|
USD |
0,29 |
1,01 ![](../../images/arrow_up2.gif) |
28,99 |
29,13 |
28,39 |
814 994 |
2024-08-14 |
5,68
|
|
|
6,75 |
12,29 |
|
NYSE |
|
USD |
0,08 |
1,05 ![](../../images/arrow_up2.gif) |
7,73 |
7,78 |
7,67 |
119 976 |
2024-08-14 |
-8,85
|
|
|
55,31 |
56,89 |
|
NYSE |
|
USD |
0,43 |
0,78 ![](../../images/arrow_up2.gif) |
55,51 |
56,14 |
54,78 |
4 207 245 |
2024-08-14 |
18,10
|
|
|
49,06 |
194,02 |
|
NYSE |
|
USD |
0,73 |
0,60 ![](../../images/arrow_up2.gif) |
122,03 |
122,79 |
120,54 |
767 569 |
2024-08-14 |
10,67
|
|
|
107,33 |
116,00 |
|
NYSE |
|
USD |
-0,26 |
-0,23 ![](../../images/arrow_down1.gif) |
113,46 |
114,54 |
112,81 |
1 979 232 |
2024-08-14 |
16,92
|
|
|
15,50 |
27,34 |
|
NYSE |
|
USD |
0,06 |
0,35 ![](../../images/arrow_up1.gif) |
17,20 |
17,50 |
16,88 |
50 718 |
01:00 |
-11,21
|
|
|
69,00 |
90,00 |
|
NYSE |
|
USD |
0,23 |
0,28 ![](../../images/arrow_up1.gif) |
83,14 |
83,80 |
82,35 |
2 120 479 |
2024-08-14 |
16,29
|
|
|
7,20 |
7,60 |
|
NYSE |
|
USD |
0,07 |
0,96 ![](../../images/arrow_up2.gif) |
7,38 |
7,45 |
7,34 |
684 931 |
01:00 |
-14,39
|
|
|
6,80 |
13,03 |
|
NYSE |
|
USD |
0,18 |
2,24 ![](../../images/arrow_up2.gif) |
8,20 |
8,24 |
8,08 |
7 019 |
01:00 |
-13,87
|
|
|
4,85 |
5,57 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,81 |
5,09 |
4,68 |
0 |
2022-06-18 |
0,00
|
|
|
90,00 |
187,60 |
|
NYSE |
|
USD |
0,72 |
0,61 ![](../../images/arrow_up2.gif) |
117,99 |
119,36 |
116,37 |
1 994 877 |
2024-08-14 |
16,60
|
|
|
63,23 |
106,32 |
|
NYSE |
|
USD |
0,70 |
1,06 ![](../../images/arrow_up2.gif) |
66,45 |
66,75 |
65,25 |
2 474 714 |
2024-08-14 |
7,66
|
|
|
17,01 |
43,42 |
|
NYSE |
|
USD |
-0,01 |
-0,02 ![](../../images/arrow_equal.gif) |
42,28 |
42,55 |
41,84 |
2 397 820 |
2024-08-14 |
15,33
|
|
|
14,83 |
24,83 |
|
NYSE |
|
USD |
-0,16 |
-1,01 ![](../../images/arrow_down2.gif) |
15,62 |
15,90 |
15,59 |
72 770 |
2024-08-14 |
-44,48
|
|
|
13,45 |
13,65 |
|
NYSE |
|
USD |
-0,22 |
-1,60 ![](../../images/arrow_down2.gif) |
13,55 |
13,88 |
13,07 |
4 140 260 |
2024-08-14 |
-4,52
|
|
|
12,50 |
22,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,51 |
21,85 |
21,03 |
0 |
2022-07-07 |
0,00
|
|
|
90,00 |
162,67 |
|
NYSE |
|
USD |
0,36 |
0,35 ![](../../images/arrow_up1.gif) |
102,31 |
102,84 |
101,56 |
224 649 |
2024-08-14 |
4,05
|
|
|
7,09 |
7,98 |
|
NYSE |
|
USD |
0,09 |
1,25 ![](../../images/arrow_up2.gif) |
7,31 |
7,31 |
7,21 |
134 956 |
2024-08-14 |
0,82
|
|
|
78,01 |
78,97 |
|
NYSE |
|
USD |
-0,11 |
-0,14 ![](../../images/arrow_down1.gif) |
78,01 |
78,58 |
77,10 |
4 620 863 |
2024-08-14 |
28,43
|
|
|
78,17 |
83,00 |
|
NYSE |
|
USD |
0,52 |
0,64 ![](../../images/arrow_up2.gif) |
82,38 |
82,73 |
80,77 |
2 534 504 |
2024-08-14 |
59,34
|
|
|
15,72 |
62,45 |
|
NYSE |
|
USD |
-0,05 |
-0,13 ![](../../images/arrow_down1.gif) |
39,28 |
39,40 |
38,95 |
690 766 |
2024-08-14 |
12,45
|
|
|
72,81 |
73,01 |
|
NYSE |
|
USD |
0,02 |
0,03 ![](../../images/arrow_equal.gif) |
72,72 |
73,12 |
72,20 |
256 841 |
2024-08-14 |
-4,06
|
|
|
63,00 |
95,00 |
|
NYSE |
|
USD |
-0,37 |
-0,43 ![](../../images/arrow_down1.gif) |
85,70 |
86,40 |
85,20 |
436 497 |
2024-08-14 |
19,29
|
|
|
18,65 |
73,76 |
|
NYSE |
|
USD |
-0,15 |
-0,32 ![](../../images/arrow_down1.gif) |
46,39 |
46,75 |
46,37 |
655 273 |
2024-08-14 |
7,03
|
|
|
29,88 |
31,66 |
|
NYSE |
|
USD |
0,13 |
0,42 ![](../../images/arrow_up1.gif) |
31,05 |
31,26 |
30,78 |
5 126 408 |
2024-08-14 |
14,57
|
|
|
86,80 |
89,07 |
|
NYSE |
|
USD |
-0,01 |
-0,01 ![](../../images/arrow_equal.gif) |
87,19 |
87,78 |
86,58 |
2 284 165 |
2024-08-14 |
24,34
|
|
|
6,95 |
13,22 |
|
NYSE |
|
USD |
0,08 |
0,97 ![](../../images/arrow_up2.gif) |
8,32 |
8,38 |
8,20 |
681 647 |
2024-08-14 |
0,12
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|