Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
56,48 |
61,64 |
|
Nasdaq |
|
USD |
0,22 |
0,39 ![](../../images/arrow_up1.gif) |
56,48 |
57,03 |
55,98 |
1 604 103 |
2024-08-14 |
10,09
|
|
|
6,67 |
6,86 |
|
Nasdaq |
|
USD |
-0,42 |
-5,99 ![](../../images/arrow_down2.gif) |
6,59 |
7,04 |
6,55 |
6 420 227 |
2024-08-14 |
-60,78
|
|
|
36,00 |
57,60 |
|
Nasdaq |
|
USD |
0,19 |
0,53 ![](../../images/arrow_up2.gif) |
36,23 |
36,31 |
35,77 |
34 392 |
2024-08-14 |
-12,60
|
|
|
1,18 |
4,65 |
|
Nasdaq |
|
USD |
-0,07 |
-2,35 ![](../../images/arrow_down2.gif) |
2,91 |
3,02 |
2,88 |
81 390 |
2024-08-14 |
3,92
|
|
|
55,00 |
164,67 |
|
Nasdaq |
|
USD |
0,15 |
0,15 ![](../../images/arrow_up1.gif) |
103,57 |
103,97 |
102,96 |
172 639 |
2024-08-14 |
21,19
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,01 |
11,19 |
11,01 |
0 |
2024-08-13 |
2,60
|
|
|
3,03 |
3,18 |
|
Nasdaq |
|
USD |
-0,07 |
-2,15 ![](../../images/arrow_down2.gif) |
3,18 |
3,27 |
3,15 |
1 522 767 |
2024-08-14 |
-16,98
|
|
|
20,00 |
26,50 |
|
Nasdaq |
|
USD |
-0,20 |
-0,75 ![](../../images/arrow_down2.gif) |
26,59 |
27,14 |
26,35 |
76 333 |
2024-08-14 |
-25,31
|
|
|
36,51 |
37,66 |
|
Nasdaq |
|
USD |
-0,10 |
-0,27 ![](../../images/arrow_down1.gif) |
37,03 |
37,42 |
36,83 |
5 450 221 |
2024-08-14 |
3,14
|
|
|
45,50 |
45,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,51 |
45,52 |
45,49 |
0 |
2023-10-16 |
0,00
|
|
|
9,21 |
11,33 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,74 |
10,74 |
10,74 |
0 |
2023-10-26 |
0,00
|
|
|
34,22 |
135,30 |
|
Nasdaq |
|
USD |
0,14 |
0,16 ![](../../images/arrow_up1.gif) |
85,10 |
85,31 |
84,44 |
96 456 |
2024-08-14 |
17,68
|
|
|
24,50 |
96,88 |
|
Nasdaq |
|
USD |
-0,24 |
-0,39 ![](../../images/arrow_down1.gif) |
61,26 |
61,55 |
60,60 |
62 137 |
2024-08-14 |
-6,65
|
|
|
0,19 |
0,20 |
|
Nasdaq |
|
USD |
-0,00 |
-2,00 ![](../../images/arrow_down2.gif) |
0,20 |
0,20 |
0,19 |
1 132 848 |
2024-08-14 |
-37,98
|
|
|
40,00 |
139,54 |
|
Nasdaq |
|
USD |
-1,58 |
-1,77 ![](../../images/arrow_down2.gif) |
87,68 |
89,64 |
87,06 |
180 039 |
2024-08-14 |
3,18
|
|
|
8,03 |
15,71 |
|
Nasdaq |
|
USD |
0,49 |
4,41 ![](../../images/arrow_up2.gif) |
11,60 |
11,65 |
11,06 |
137 043 |
2024-08-14 |
47,58
|
|
|
9,12 |
15,39 |
|
Nasdaq |
|
USD |
-0,11 |
-1,12 ![](../../images/arrow_down2.gif) |
9,68 |
9,74 |
9,67 |
15 965 |
2024-08-14 |
-7,55
|
|
|
7,91 |
31,41 |
|
Nasdaq |
|
USD |
-0,08 |
-0,40 ![](../../images/arrow_down1.gif) |
19,76 |
19,80 |
19,68 |
7 418 |
2024-08-14 |
-2,86
|
|
|
8,74 |
8,75 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,75 |
8,75 |
8,74 |
0 |
2022-08-22 |
0,00
|
|
|
51,00 |
60,30 |
|
Nasdaq |
|
USD |
0,01 |
0,02 ![](../../images/arrow_equal.gif) |
58,77 |
58,91 |
58,73 |
553 994 |
2024-08-14 |
18,58
|
|
|
19,77 |
19,84 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,35 |
21,26 |
19,35 |
0 |
2020-07-30 |
0,00
|
|
|
6,75 |
7,71 |
|
Nasdaq |
|
USD |
0,01 |
0,14 ![](../../images/arrow_up1.gif) |
7,12 |
7,22 |
7,07 |
1 695 453 |
2024-08-14 |
-51,67
|
|
|
0,10 |
48,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,99 |
48,01 |
47,99 |
0 |
2022-04-29 |
0,00
|
|
|
0,40 |
0,47 |
|
Nasdaq |
|
USD |
-0,05 |
-11,12 ![](../../images/arrow_down2.gif) |
0,40 |
0,46 |
0,39 |
3 284 506 |
2024-08-14 |
-88,22
|
|
|
15,00 |
23,84 |
|
Nasdaq |
|
USD |
0,03 |
0,15 ![](../../images/arrow_up1.gif) |
20,35 |
20,35 |
20,01 |
7 698 |
2024-08-14 |
-2,87
|
|
|
47,10 |
59,87 |
|
Nasdaq |
|
USD |
-0,70 |
-1,17 ![](../../images/arrow_down2.gif) |
58,96 |
59,61 |
58,65 |
5 190 786 |
2024-08-14 |
-4,77
|
|
|
34,25 |
60,92 |
|
Nasdaq |
|
USD |
0,22 |
0,58 ![](../../images/arrow_up2.gif) |
38,32 |
38,49 |
37,81 |
28 172 |
2024-08-14 |
-0,78
|
|
|
4,30 |
4,33 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,29 |
4,43 |
4,26 |
0 |
2021-02-22 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|