|
Stock Markets » NSE (India)
36 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
419,85 |
419,85 |
|
NSE (India) |
|
INR |
0,15 |
0,04 ![](../../images/arrow_equal.gif) |
419,85 |
431,55 |
416,95 |
42 632 |
2024-08-14 |
-17,63
|
|
|
6 515,85 |
6 538,60 |
|
NSE (India) |
|
INR |
-73,55 |
-1,12 ![](../../images/arrow_down2.gif) |
6 515,85 |
6 865,00 |
6 460,25 |
1 723 346 |
2024-08-14 |
14,23
|
|
|
129,30 |
129,61 |
|
NSE (India) |
|
INR |
-6,38 |
-4,69 ![](../../images/arrow_down2.gif) |
129,61 |
138,05 |
128,20 |
82 952 |
2024-08-14 |
30,98
|
|
|
55,05 |
55,90 |
|
NSE (India) |
|
INR |
-1,60 |
-2,81 ![](../../images/arrow_down2.gif) |
55,44 |
57,50 |
54,85 |
11 620 |
2024-08-14 |
13,60
|
|
|
730,95 |
730,60 |
|
NSE (India) |
|
INR |
0,45 |
0,06 ![](../../images/arrow_equal.gif) |
730,60 |
738,00 |
714,55 |
94 731 |
2024-08-14 |
-5,36
|
|
|
10 164,80 |
10 185,00 |
|
NSE (India) |
|
INR |
284,80 |
2,88 ![](../../images/arrow_up2.gif) |
10 164,80 |
10 271,75 |
9 854,05 |
83 909 |
2024-08-14 |
29,53
|
|
|
919,90 |
920,00 |
|
NSE (India) |
|
INR |
-8,70 |
-0,94 ![](../../images/arrow_down2.gif) |
919,90 |
939,00 |
886,60 |
62 137 |
2024-08-14 |
53,50
|
|
|
447,80 |
448,30 |
|
NSE (India) |
|
INR |
-13,75 |
-2,98 ![](../../images/arrow_down2.gif) |
447,80 |
463,90 |
445,55 |
522 961 |
2024-08-14 |
29,36
|
|
|
1 477,85 |
1 479,95 |
|
NSE (India) |
|
INR |
39,95 |
2,78 ![](../../images/arrow_up2.gif) |
1 477,85 |
1 490,00 |
1 420,25 |
169 236 |
2024-08-14 |
38,22
|
|
|
520,00 |
522,15 |
|
NSE (India) |
|
INR |
5,05 |
0,98 ![](../../images/arrow_up2.gif) |
522,15 |
529,00 |
517,40 |
1 355 740 |
2024-08-14 |
24,55
|
|
|
6,55 |
6,55 |
|
NSE (India) |
|
INR |
0,31 |
4,97 ![](../../images/arrow_up2.gif) |
6,55 |
6,55 |
5,92 |
340 499 |
2024-08-14 |
6,50
|
|
|
22,85 |
22,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,85 |
24,50 |
22,55 |
0 |
2020-02-01 |
0,00
|
|
|
22,60 |
22,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,60 |
24,75 |
22,60 |
0 |
2020-02-01 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,80 |
0 |
2018-10-11 |
0,00
|
|
|
634,40 |
635,00 |
|
NSE (India) |
|
INR |
16,50 |
2,67 ![](../../images/arrow_up2.gif) |
634,40 |
639,00 |
608,80 |
3 061 387 |
2024-08-14 |
45,37
|
|
|
321,95 |
321,95 |
|
NSE (India) |
|
INR |
5,60 |
1,77 ![](../../images/arrow_up2.gif) |
321,95 |
328,90 |
310,80 |
437 313 |
2024-08-14 |
86,69
|
|
|
0,20 |
0,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,25 |
0,15 |
0 |
2021-04-12 |
0,00
|
|
|
4 289,60 |
4 289,60 |
|
NSE (India) |
|
INR |
-49,15 |
-1,13 ![](../../images/arrow_down2.gif) |
4 289,60 |
4 334,95 |
4 202,10 |
107 558 |
2024-08-14 |
32,01
|
|
|
73,50 |
73,50 |
|
NSE (India) |
|
INR |
-3,95 |
-5,10 ![](../../images/arrow_down2.gif) |
73,50 |
78,98 |
73,00 |
495 306 |
2024-08-14 |
-11,88
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
0 |
2017-09-04 |
0,00
|
|
|
565,20 |
570,00 |
|
NSE (India) |
|
INR |
-8,65 |
-1,51 ![](../../images/arrow_down2.gif) |
565,20 |
579,95 |
560,00 |
6 713 |
2024-08-14 |
-28,17
|
|
|
1,95 |
1,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,85 |
1,85 |
1,85 |
0 |
2022-02-10 |
0,00
|
|
|
78,54 |
78,85 |
|
NSE (India) |
|
INR |
-2,00 |
-2,48 ![](../../images/arrow_down2.gif) |
78,54 |
81,69 |
78,30 |
1 176 532 |
2024-08-14 |
-10,91
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
138,70 |
138,70 |
138,35 |
0 |
2014-07-18 |
0,00
|
|
|
1,95 |
1,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,95 |
1,95 |
1,95 |
0 |
2019-07-29 |
0,00
|
|
|
1,35 |
1,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,30 |
1,30 |
0 |
2021-07-19 |
0,00
|
|
|
2,45 |
2,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,45 |
2,55 |
2,45 |
0 |
2023-03-20 |
0,00
|
|
|
738,55 |
742,80 |
|
NSE (India) |
|
INR |
-24,60 |
-3,21 ![](../../images/arrow_down2.gif) |
742,80 |
767,40 |
737,00 |
15 592 |
2024-08-14 |
7,49
|
|
|
879,70 |
880,65 |
|
NSE (India) |
|
INR |
12,35 |
1,42 ![](../../images/arrow_up2.gif) |
879,70 |
887,05 |
860,05 |
206 322 |
2024-08-14 |
36,69
|
|
|
0,30 |
0,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,25 |
0 |
2019-01-30 |
0,00
|
|
|
6 438,35 |
6 438,35 |
|
NSE (India) |
|
INR |
56,65 |
0,89 ![](../../images/arrow_up2.gif) |
6 438,35 |
6 452,00 |
6 291,10 |
885 572 |
2024-08-14 |
110,75
|
|
|
4,00 |
3,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,00 |
4,00 |
3,70 |
0 |
2021-05-03 |
0,00
|
|
|
674,60 |
674,60 |
|
NSE (India) |
|
INR |
-32,55 |
-4,60 ![](../../images/arrow_down2.gif) |
674,60 |
707,90 |
665,30 |
197 271 |
2024-08-14 |
30,33
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,00 |
0,00 |
0 |
2018-04-02 |
0,00
|
|
|
810,00 |
810,00 |
|
NSE (India) |
|
INR |
-42,60 |
-5,00 ![](../../images/arrow_down2.gif) |
810,00 |
887,00 |
810,00 |
537 659 |
2024-08-14 |
230,14
|
|
|
14 567,15 |
14 718,00 |
|
NSE (India) |
|
INR |
-140,35 |
-0,95 ![](../../images/arrow_down2.gif) |
14 641,95 |
15 000,00 |
14 525,00 |
146 |
2024-08-14 |
-0,15
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|