|
Stock Markets » Bombay
27 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
11,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,34 |
0,00 |
0,00 |
0 |
2014-04-17 |
0,00
|
|
|
3,93 |
3,68 |
|
Bombay |
|
INR |
0,33 |
5,97 ![](../../images/arrow_up2.gif) |
5,86 |
5,99 |
5,20 |
1 108 |
2024-08-14 |
13,34
|
|
|
319,35 |
322,00 |
|
Bombay |
|
INR |
-1,75 |
-0,45 ![](../../images/arrow_down1.gif) |
388,20 |
394,85 |
382,65 |
20 358 |
2024-08-14 |
-5,17
|
|
|
0,60 |
0,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,28 |
0,27 |
0 |
2015-06-22 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,76 |
0,00 |
0,00 |
0 |
2015-08-25 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,58 |
7,58 |
7,22 |
0 |
2014-09-05 |
0,00
|
|
|
24,00 |
24,49 |
|
Bombay |
|
INR |
-0,19 |
-0,53 ![](../../images/arrow_down2.gif) |
35,86 |
38,80 |
35,00 |
4 092 |
2024-08-14 |
-14,46
|
|
|
61,10 |
64,00 |
|
Bombay |
|
INR |
-5,13 |
-7,21 ![](../../images/arrow_down2.gif) |
65,98 |
69,90 |
64,27 |
14 196 |
2024-08-14 |
-2,98
|
|
|
26,65 |
12,07 |
|
Bombay |
|
INR |
-1,03 |
-4,33 ![](../../images/arrow_down2.gif) |
22,75 |
24,00 |
22,75 |
1 809 |
2024-08-14 |
65,45
|
|
|
1,49 |
1,49 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,06 |
2,06 |
1,88 |
0 |
2024-08-12 |
5,10
|
|
|
1 781,00 |
1 833,45 |
|
Bombay |
|
INR |
-11,55 |
-0,29 ![](../../images/arrow_down1.gif) |
3 977,35 |
4 050,00 |
3 952,00 |
3 696 |
2024-08-14 |
42,44
|
|
|
58,01 |
59,00 |
|
Bombay |
|
INR |
-0,87 |
-1,43 ![](../../images/arrow_down2.gif) |
60,01 |
62,10 |
59,80 |
27 872 |
2024-08-14 |
1,97
|
|
|
84,00 |
84,52 |
|
Bombay |
|
INR |
2,45 |
2,30 ![](../../images/arrow_up2.gif) |
109,15 |
115,00 |
106,95 |
16 692 |
2024-08-14 |
9,08
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2003-10-16 |
0,00
|
|
|
74,55 |
74,70 |
|
Bombay |
|
INR |
-1,81 |
-2,24 ![](../../images/arrow_down2.gif) |
78,93 |
81,85 |
78,50 |
138 875 |
2024-08-14 |
-6,75
|
|
|
2 680,00 |
2 736,45 |
|
Bombay |
|
INR |
58,40 |
1,17 ![](../../images/arrow_up2.gif) |
5 039,30 |
5 097,95 |
4 981,00 |
8 826 |
2024-08-14 |
62,59
|
|
|
572,50 |
577,90 |
|
Bombay |
|
INR |
0,70 |
0,08 ![](../../images/arrow_equal.gif) |
868,75 |
875,80 |
852,70 |
13 732 |
2024-08-14 |
26,34
|
|
|
23,95 |
24,78 |
|
Bombay |
|
INR |
0,60 |
1,71 ![](../../images/arrow_up2.gif) |
35,60 |
36,00 |
34,63 |
12 730 |
2024-08-14 |
-26,08
|
|
|
1 381,00 |
1 409,00 |
|
Bombay |
|
INR |
-30,30 |
-1,51 ![](../../images/arrow_down2.gif) |
1 981,85 |
2 040,45 |
1 977,55 |
6 582 |
2024-08-14 |
18,15
|
|
|
116,25 |
116,40 |
|
Bombay |
|
INR |
16,90 |
10,18 ![](../../images/arrow_up2.gif) |
182,90 |
192,00 |
162,00 |
28 755 |
2024-08-14 |
9,19
|
|
|
9,99 |
9,52 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,50 |
6,50 |
6,37 |
0 |
2016-06-13 |
0,00
|
|
|
48,55 |
39,15 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,00 |
52,30 |
48,10 |
0 |
2015-11-06 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,92 |
0,00 |
0,00 |
0 |
2017-08-04 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
1,72 |
1,99 ![](../../images/arrow_up2.gif) |
88,13 |
88,13 |
88,13 |
4 800 |
2024-08-14 |
487,53
|
|
|
587,00 |
592,25 |
|
Bombay |
|
INR |
11,95 |
1,38 ![](../../images/arrow_up2.gif) |
879,55 |
887,00 |
860,30 |
35 759 |
2024-08-14 |
36,68
|
|
|
3,78 |
3,79 |
|
Bombay |
|
INR |
0,03 |
0,33 ![](../../images/arrow_up1.gif) |
9,26 |
9,60 |
9,01 |
16 326 |
2024-08-14 |
-6,19
|
|
|
452,20 |
470,00 |
|
Bombay |
|
INR |
-0,60 |
-0,12 ![](../../images/arrow_down1.gif) |
496,65 |
500,60 |
490,25 |
1 269 |
2024-08-14 |
22,99
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|