Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,21 |
8,22 |
|
Nasdaq |
|
USD |
0,15 |
1,80 |
8,22 |
8,52 |
8,07 |
411 001 |
21:38 |
-57,06
|
|
|
325,31 |
325,62 |
|
Nasdaq |
|
USD |
-1,93 |
-0,59 |
325,60 |
329,53 |
324,20 |
664 383 |
21:38 |
-15,74
|
|
|
41,99 |
42,00 |
|
Nasdaq |
|
USD |
-0,24 |
-0,56 |
42,00 |
42,37 |
41,87 |
8 647 601 |
21:38 |
-3,70
|
|
|
24,26 |
24,42 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
24,43 |
24,52 |
22,78 |
0 |
2022-04-08 |
0,00
|
|
|
19,09 |
25,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
24,45 |
25,10 |
22,83 |
0 |
2022-04-08 |
0,00
|
|
|
22,80 |
24,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
24,42 |
24,50 |
22,78 |
0 |
2022-04-08 |
0,00
|
|
|
0,63 |
0,64 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,88 |
0,94 |
0,88 |
0 |
2024-07-10 |
-55,78
|
|
|
79,30 |
79,38 |
|
Nasdaq |
|
USD |
-0,35 |
-0,44 |
79,26 |
80,21 |
78,70 |
49 566 |
21:38 |
-1,28
|
|
|
79,75 |
79,80 |
|
Nasdaq |
|
USD |
-0,30 |
-0,37 |
79,76 |
80,82 |
79,05 |
423 953 |
21:38 |
-0,66
|
|
|
20,89 |
20,90 |
|
Nasdaq |
|
USD |
-0,26 |
-1,23 |
20,89 |
21,27 |
20,89 |
902 903 |
21:38 |
19,02
|
|
|
8,64 |
34,34 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
21,60 |
21,71 |
21,60 |
0 |
2024-10-16 |
21,28
|
|
|
21,65 |
21,66 |
|
Nasdaq |
|
USD |
-0,27 |
-1,21 |
21,66 |
22,10 |
21,66 |
444 584 |
21:37 |
17,59
|
|
|
10,13 |
10,14 |
|
Nasdaq |
|
USD |
0,08 |
0,80 |
10,14 |
10,17 |
10,03 |
157 312 |
21:36 |
37,61
|
|
|
10,01 |
10,02 |
|
Nasdaq |
|
USD |
0,06 |
0,55 |
10,02 |
10,05 |
9,92 |
175 591 |
21:38 |
35,69
|
|
|
6,20 |
6,36 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
6,09 |
6,42 |
6,08 |
0 |
2020-05-29 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|