Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
97,27 |
98,26 |
|
Nasdaq |
|
USD |
-0,47 |
-0,48 ![](../../images/arrow_down1.gif) |
97,79 |
98,45 |
97,36 |
798 713 |
2024-08-14 |
13,19
|
|
|
48,23 |
48,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,24 |
48,26 |
48,23 |
0 |
2021-11-22 |
0,00
|
|
|
11,50 |
19,98 |
|
Nasdaq |
|
USD |
0,42 |
3,53 ![](../../images/arrow_up2.gif) |
12,31 |
13,94 |
11,64 |
13 834 |
2024-08-14 |
9,32
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,59 |
11,59 |
11,57 |
0 |
2024-08-06 |
3,48
|
|
|
127,00 |
131,83 |
|
Nasdaq |
|
USD |
-1,55 |
-1,19 ![](../../images/arrow_down2.gif) |
129,03 |
132,48 |
127,61 |
2 829 970 |
2024-08-14 |
-15,00
|
|
|
118,71 |
119,89 |
|
Nasdaq |
|
USD |
0,04 |
0,03 ![](../../images/arrow_equal.gif) |
119,33 |
120,00 |
118,77 |
748 193 |
2024-08-14 |
-6,19
|
|
|
24,00 |
26,00 |
|
Nasdaq |
|
USD |
-0,33 |
-1,30 ![](../../images/arrow_down2.gif) |
25,13 |
25,66 |
24,66 |
664 105 |
2024-08-14 |
-60,03
|
|
|
22,30 |
22,50 |
|
Nasdaq |
|
USD |
-0,78 |
-3,37 ![](../../images/arrow_down2.gif) |
22,39 |
23,60 |
22,16 |
778 180 |
2024-08-14 |
22,38
|
|
|
12,15 |
12,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,31 |
12,59 |
12,15 |
0 |
2024-01-08 |
-3,30
|
|
|
13,21 |
18,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,65 |
15,19 |
13,65 |
0 |
2021-06-30 |
0,00
|
|
|
41,72 |
42,50 |
|
Nasdaq |
|
USD |
-0,52 |
-1,22 ![](../../images/arrow_down2.gif) |
42,12 |
42,89 |
42,07 |
261 533 |
2024-08-14 |
-54,19
|
|
|
0,24 |
0,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,33 |
0,26 |
0 |
2023-10-27 |
0,00
|
|
|
9,19 |
11,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
28,42 |
10,50 |
0 |
2023-10-27 |
0,00
|
|
|
92,25 |
95,67 |
|
Nasdaq |
|
USD |
-0,10 |
-0,10 ![](../../images/arrow_equal.gif) |
94,94 |
96,01 |
93,82 |
309 783 |
2024-08-14 |
102,07
|
|
|
0,95 |
0,99 |
|
Nasdaq |
|
USD |
-0,11 |
-10,38 ![](../../images/arrow_down2.gif) |
0,91 |
1,01 |
0,91 |
85 090 |
2024-08-14 |
-75,70
|
|
|
0,26 |
0,27 |
|
Nasdaq |
|
USD |
-0,01 |
-4,79 ![](../../images/arrow_down2.gif) |
0,26 |
0,28 |
0,26 |
148 805 |
2024-08-14 |
-64,47
|
|
|
2,75 |
4,96 |
|
Nasdaq |
|
USD |
-0,25 |
-7,72 ![](../../images/arrow_down2.gif) |
2,99 |
3,15 |
2,89 |
3 245 |
2024-08-14 |
-44,63
|
|
|
13,54 |
13,87 |
|
Nasdaq |
|
USD |
-0,24 |
-1,74 ![](../../images/arrow_down2.gif) |
13,59 |
13,86 |
13,30 |
3 226 769 |
2024-08-14 |
-36,88
|
|
|
0,84 |
0,90 |
|
Nasdaq |
|
USD |
-0,01 |
-1,44 ![](../../images/arrow_down2.gif) |
0,86 |
0,90 |
0,85 |
32 172 |
2024-08-14 |
27,43
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|