|
Stock Markets » NSE (India)
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
291,90 |
278,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
291,90 |
291,90 |
291,90 |
0 |
2024-10-17 |
65,66
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
33,00 |
35,50 |
30,85 |
0 |
2017-09-26 |
0,00
|
|
|
106,75 |
108,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
107,53 |
114,00 |
106,75 |
0 |
2024-10-17 |
68,67
|
|
|
357,00 |
360,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
357,80 |
363,90 |
354,15 |
0 |
2024-10-17 |
98,99
|
|
|
313,80 |
317,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
317,20 |
322,05 |
312,65 |
0 |
2024-10-17 |
15,91
|
|
|
506,20 |
508,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
508,20 |
516,95 |
502,10 |
0 |
2024-10-17 |
59,78
|
|
|
3,42 |
3,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
3,43 |
3,68 |
3,42 |
0 |
2024-10-17 |
0,88
|
|
|
88,70 |
88,90 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
88,70 |
97,00 |
87,55 |
0 |
2020-02-01 |
0,00
|
|
|
367,00 |
367,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
367,15 |
379,30 |
365,05 |
0 |
2024-10-17 |
18,81
|
|
|
383,30 |
383,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
386,40 |
398,90 |
380,50 |
0 |
2023-08-17 |
0,00
|
|
|
205,80 |
206,04 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
206,04 |
216,99 |
204,00 |
0 |
2024-10-17 |
71,05
|
|
|
3 579,60 |
3 579,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
3 579,60 |
3 700,65 |
3 565,00 |
0 |
2024-10-17 |
6,43
|
|
|
28,55 |
28,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
28,55 |
30,90 |
28,55 |
0 |
2022-04-07 |
0,00
|
|
|
753,70 |
755,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
753,70 |
768,00 |
740,15 |
0 |
2023-08-01 |
0,00
|
|
|
430,55 |
430,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
430,50 |
435,80 |
419,90 |
0 |
2024-01-18 |
-4,25
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|