Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,67 |
8,68 |
|
NSE (India) |
|
INR |
-0,24 |
-2,69 ![](../../images/arrow_down2.gif) |
8,68 |
8,97 |
8,65 |
249 847 |
2024-08-14 |
-1,93
|
|
|
69,21 |
70,01 |
|
NSE (India) |
|
INR |
-0,16 |
-0,23 ![](../../images/arrow_down1.gif) |
70,01 |
72,99 |
68,50 |
117 238 |
2024-08-14 |
-5,91
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,80 |
2,80 |
0 |
2016-12-26 |
0,00
|
|
|
16,60 |
16,79 |
|
NSE (India) |
|
INR |
-0,02 |
-0,12 ![](../../images/arrow_down1.gif) |
16,56 |
16,80 |
16,01 |
24 010 |
2024-08-14 |
-2,02
|
|
|
5,60 |
5,62 |
|
NSE (India) |
|
INR |
-0,12 |
-2,14 ![](../../images/arrow_down2.gif) |
5,50 |
5,62 |
5,50 |
3 361 |
2024-08-14 |
35,80
|
|
|
14,51 |
14,56 |
|
NSE (India) |
|
INR |
-0,07 |
-0,48 ![](../../images/arrow_down1.gif) |
14,51 |
14,76 |
14,37 |
8 659 131 |
2024-08-14 |
-20,72
|
|
|
202,50 |
203,95 |
|
NSE (India) |
|
INR |
-3,95 |
-1,91 ![](../../images/arrow_down2.gif) |
202,50 |
209,25 |
201,45 |
55 992 |
2024-08-14 |
10,92
|
|
|
0,15 |
0,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,15 |
0 |
2019-04-12 |
0,00
|
|
|
507,10 |
508,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
508,85 |
510,85 |
504,20 |
0 |
2023-02-16 |
0,00
|
|
|
2,30 |
2,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,40 |
2,40 |
2,40 |
0 |
2022-07-26 |
0,00
|
|
|
0,15 |
0,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,20 |
0,15 |
0 |
2021-06-14 |
0,00
|
|
|
73,48 |
75,49 |
|
NSE (India) |
|
INR |
-1,85 |
-2,43 ![](../../images/arrow_down2.gif) |
74,15 |
77,88 |
73,27 |
24 890 |
2024-08-14 |
-3,52
|
|
|
3,20 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2019-02-04 |
0,00
|
|
|
201,78 |
201,72 |
|
NSE (India) |
|
INR |
-0,68 |
-0,34 ![](../../images/arrow_down1.gif) |
201,72 |
203,83 |
201,00 |
92 817 |
2024-08-14 |
-23,13
|
|
|
137,30 |
138,00 |
|
NSE (India) |
|
INR |
-2,22 |
-1,59 ![](../../images/arrow_down2.gif) |
137,66 |
140,95 |
137,15 |
22 486 |
2024-08-14 |
29,68
|
|
|
68,40 |
68,59 |
|
NSE (India) |
|
INR |
-0,48 |
-0,69 ![](../../images/arrow_down2.gif) |
68,59 |
74,40 |
67,31 |
217 895 |
2024-08-14 |
38,00
|
|
|
1 432,90 |
1 443,35 |
|
NSE (India) |
|
INR |
-20,40 |
-1,40 ![](../../images/arrow_down2.gif) |
1 432,90 |
1 472,00 |
1 423,00 |
301 988 |
2024-08-14 |
-13,64
|
|
|
2,28 |
2,28 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,28 |
2,40 |
2,28 |
0 |
2024-08-12 |
20,00
|
|
|
53,16 |
53,13 |
|
NSE (India) |
|
INR |
-2,80 |
-5,01 ![](../../images/arrow_down2.gif) |
53,13 |
54,99 |
53,13 |
56 691 |
2024-08-14 |
-2,88
|
|
|
68,50 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,10 |
69,25 |
68,85 |
0 |
2014-03-19 |
0,00
|
|
|
492,90 |
492,90 |
|
NSE (India) |
|
INR |
-3,00 |
-0,61 ![](../../images/arrow_down2.gif) |
492,90 |
499,05 |
483,25 |
312 899 |
2024-08-14 |
32,96
|
|
|
1,25 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,80 |
0 |
2014-06-19 |
0,00
|
|
|
1,40 |
1,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,45 |
1,50 |
1,40 |
0 |
2020-02-01 |
0,00
|
|
|
3,75 |
3,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
375,00 |
375,00 |
375,00 |
0 |
2024-01-23 |
33,92
|
|
|
813,10 |
813,10 |
|
NSE (India) |
|
INR |
-6,60 |
-0,81 ![](../../images/arrow_down2.gif) |
813,10 |
825,60 |
802,15 |
872 228 |
2024-08-14 |
14,16
|
|
|
713,65 |
713,65 |
|
NSE (India) |
|
INR |
-9,85 |
-1,36 ![](../../images/arrow_down2.gif) |
713,65 |
734,95 |
708,95 |
567 861 |
2024-08-14 |
108,73
|
|
|
266,50 |
266,50 |
|
NSE (India) |
|
INR |
4,75 |
1,81 ![](../../images/arrow_up2.gif) |
266,50 |
268,05 |
259,25 |
364 247 |
2024-08-14 |
24,44
|
|
|
133,91 |
133,91 |
|
NSE (India) |
|
INR |
-1,75 |
-1,29 ![](../../images/arrow_down2.gif) |
133,91 |
136,66 |
133,41 |
4 781 650 |
2024-08-14 |
-51,26
|
|
|
5,95 |
6,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,00 |
6,20 |
5,90 |
0 |
2020-02-01 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|