Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » NSE (India)

29 Shares Found

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	8,67	8,68	BAG Films & Media (NSE)‎	NSE (India)		INR	-0,24	-2,69	8,68	8,97	8,65	249 847	2024-08-14	-1,93	TV, Radio
	69,21	70,01	Balaji Telefilms (NSE)‎	NSE (India)		INR	-0,16	-0,23	70,01	72,99	68,50	117 238	2024-08-14	-5,91	TV, Radio
	N/A	N/A	Broadcast Initiatives (NSE)‎	NSE (India)		INR	0,00	0,00	2,80	2,80	2,80	0	2016-12-26	0,00	TV, Radio
	16,60	16,79	Cinevista (NSE)‎	NSE (India)		INR	-0,02	-0,12	16,56	16,80	16,01	24 010	2024-08-14	-2,02	TV, Radio
	5,60	5,62	Creative Eye (NSE)‎	NSE (India)		INR	-0,12	-2,14	5,50	5,62	5,50	3 361	2024-08-14	35,80	Diversified media
	14,51	14,56	Dish TV (NSE)‎	NSE (India)		INR	-0,07	-0,48	14,51	14,76	14,37	8 659 131	2024-08-14	-20,72	TV, Radio
	202,50	203,95	Entertainment Network (NSE)‎	NSE (India)		INR	-3,95	-1,91	202,50	209,25	201,45	55 992	2024-08-14	10,92	TV, Radio
	0,15	0,20	Gemini Communication (NSE)‎	NSE (India)		INR	0,00	0,00	0,20	0,20	0,15	0	2019-04-12	0,00	Networking & connectivity software
	507,10	508,85	INOX Leisure (NSE)‎	NSE (India)		INR	0,00	0,00	508,85	510,85	504,20	0	2023-02-16	0,00	Other entertainment
	2,30	2,40	Jain Studios (NSE)‎	NSE (India)		INR	0,00	0,00	2,40	2,40	2,40	0	2022-07-26	0,00	TV, Radio
	0,15	0,20	KSS (NSE)‎	NSE (India)		INR	0,00	0,00	0,15	0,20	0,15	0	2021-06-14	0,00	Diversified media
	73,48	75,49	Mukta Arts (NSE)‎	NSE (India)		INR	-1,85	-2,43	74,15	77,88	73,27	24 890	2024-08-14	-3,52	Movies & music production & services
	3,20	N/A	MVL Industries (NSE)‎	NSE (India)		INR	0,00	0,00	0,05	0,05	0,05	0	2019-02-04	0,00	Appliances & consumer electronics
	201,78	201,72	New Delhi Television (NSE)‎	NSE (India)		INR	-0,68	-0,34	201,72	203,83	201,00	92 817	2024-08-14	-23,13	TV, Radio
	137,30	138,00	Prime Focus (NSE)‎	NSE (India)		INR	-2,22	-1,59	137,66	140,95	137,15	22 486	2024-08-14	29,68	Movies & music production & services
	68,40	68,59	Pritish Nandy (NSE)‎	NSE (India)		INR	-0,48	-0,69	68,59	74,40	67,31	217 895	2024-08-14	38,00	Diversified media
	1 432,90	1 443,35	PVR Inox (NSE)‎	NSE (India)		INR	-20,40	-1,40	1 432,90	1 472,00	1 423,00	301 988	2024-08-14	-13,64	Other entertainment
	2,28	2,28	Radaan Mediaworks (NSE)‎	NSE (India)		INR	0,00	0,00	2,28	2,40	2,28	0	2024-08-12	20,00	Diversified media
	53,16	53,13	Raj Television Network (NSE)‎	NSE (India)		INR	-2,80	-5,01	53,13	54,99	53,13	56 691	2024-08-14	-2,88	TV, Radio
	68,50	N/A	Reliance Broadcast Network (NSE)‎	NSE (India)		INR	0,00	0,00	69,10	69,25	68,85	0	2014-03-19	0,00	TV, Radio
	492,90	492,90	Saregama (NSE)‎	NSE (India)		INR	-3,00	-0,61	492,90	499,05	483,25	312 899	2024-08-14	32,96	Diversified media
	1,25	N/A	Shree Ashtavinayak (NSE)‎	NSE (India)		INR	0,00	0,00	0,80	0,80	0,80	0	2014-06-19	0,00	Diversified media
	1,40	1,45	SITI Cable Network (NSE)‎	NSE (India)		INR	0,00	0,00	1,45	1,50	1,40	0	2020-02-01	0,00	TV, Radio
	3,75	3,75	Sri Adhikari Bros Television (NSE)‎	NSE (India)		INR	0,00	0,00	375,00	375,00	375,00	0	2024-01-23	33,92	TV, Radio
	813,10	813,10	Sun TV Network (NSE)‎	NSE (India)		INR	-6,60	-0,81	813,10	825,60	802,15	872 228	2024-08-14	14,16	TV, Radio
	713,65	713,65	TIPS Industries (NSE)‎	NSE (India)		INR	-9,85	-1,36	713,65	734,95	708,95	567 861	2024-08-14	108,73	Movies & music production & services
	266,50	266,50	TV Today Network (NSE)‎	NSE (India)		INR	4,75	1,81	266,50	268,05	259,25	364 247	2024-08-14	24,44	TV, Radio
	133,91	133,91	Zee Entertainment (NSE)‎	NSE (India)		INR	-1,75	-1,29	133,91	136,66	133,41	4 781 650	2024-08-14	-51,26	TV, Radio
	5,95	6,00	Zee Media (NSE)‎	NSE (India)		INR	0,00	0,00	6,00	6,20	5,90	0	2020-02-01	0,00	TV, Radio
Industry column contains the industry categories used by Euroland for the shares