|
Stock Markets » Bombay
35 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2 811,15 |
2 822,00 |
|
Bombay |
|
INR |
-94,30 |
-2,36 |
3 899,80 |
4 013,15 |
3 878,45 |
2 335 |
11:59 |
53,12
|
|
|
45,71 |
46,50 |
|
Bombay |
|
INR |
0,13 |
0,18 |
74,05 |
76,90 |
73,00 |
42 958 |
12:13 |
-1,90
|
|
|
3 341,85 |
3 341,85 |
|
Bombay |
|
INR |
-67,20 |
-2,20 |
2 990,60 |
3 066,20 |
2 980,05 |
137 152 |
12:26 |
-10,13
|
|
|
702,70 |
703,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
702,70 |
704,10 |
677,85 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,20 |
3,20 |
3,20 |
0 |
2004-05-11 |
0,00
|
|
|
17,85 |
19,60 |
|
Bombay |
|
INR |
0,00 |
0,00 |
18,70 |
18,70 |
18,70 |
0 |
2022-11-04 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
7,50 |
0,00 |
0,00 |
0 |
2018-01-29 |
0,00
|
|
|
7 573,00 |
7 750,00 |
|
Bombay |
|
INR |
-40,30 |
-0,52 |
7 769,30 |
7 819,30 |
7 701,85 |
267 |
12:20 |
-0,50
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,89 |
5,05 |
4,89 |
0 |
2013-06-20 |
0,00
|
|
|
3,50 |
3,43 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,15 |
1,35 |
1,15 |
0 |
2015-04-23 |
0,00
|
|
|
1,11 |
1,11 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,11 |
1,21 |
1,11 |
0 |
2021-04-15 |
0,00
|
|
|
377,25 |
380,10 |
|
Bombay |
|
INR |
-9,50 |
-2,15 |
433,10 |
442,55 |
424,90 |
1 317 |
11:58 |
-0,62
|
|
|
8,32 |
9,39 |
|
Bombay |
|
INR |
0,00 |
0,00 |
13,98 |
14,33 |
13,62 |
0 |
2024-10-14 |
66,23
|
|
|
580,15 |
581,25 |
|
Bombay |
|
INR |
0,00 |
0,00 |
585,00 |
604,00 |
573,05 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,77 |
0,00 |
0,00 |
0 |
2018-10-11 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,52 |
2,52 |
2,52 |
0 |
2007-01-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,10 |
3,10 |
3,10 |
0 |
2001-08-24 |
0,00
|
|
|
1 577,00 |
1 579,05 |
|
Bombay |
|
INR |
4,70 |
0,30 |
1 565,30 |
1 593,70 |
1 531,75 |
14 396 |
11:59 |
4,86
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,97 |
0,00 |
0,00 |
0 |
2018-03-16 |
0,00
|
|
|
1 429,00 |
1 449,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1 440,65 |
1 449,00 |
1 431,20 |
0 |
2023-08-01 |
0,00
|
|
|
338,00 |
339,05 |
|
Bombay |
|
INR |
-0,25 |
-0,09 |
286,75 |
288,00 |
281,55 |
26 957 |
11:59 |
-13,77
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,00 |
4,00 |
4,00 |
0 |
2001-08-17 |
0,00
|
|
|
41,00 |
41,94 |
|
Bombay |
|
INR |
-0,30 |
-0,55 |
54,28 |
59,00 |
52,19 |
4 705 |
11:58 |
3,54
|
|
|
69,57 |
19,00 |
|
Bombay |
|
INR |
5,75 |
4,99 |
120,87 |
120,87 |
115,50 |
394 906 |
12:11 |
261,89
|
|
|
478,00 |
519,40 |
|
Bombay |
|
INR |
-8,95 |
-2,62 |
333,10 |
342,00 |
321,00 |
1 133 |
11:52 |
-15,91
|
|
|
0,21 |
0,22 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,21 |
0,21 |
0,21 |
0 |
2020-11-02 |
0,00
|
|
|
25,90 |
26,45 |
|
Bombay |
|
INR |
-1,89 |
-1,99 |
92,98 |
92,98 |
92,98 |
25 |
06:45 |
166,11
|
|
|
4,00 |
4,18 |
|
Bombay |
|
INR |
-0,07 |
-0,85 |
8,17 |
8,59 |
8,01 |
34 417 |
11:49 |
100,97
|
|
|
13,00 |
14,13 |
|
Bombay |
|
INR |
-1,51 |
-4,59 |
31,39 |
33,95 |
30,30 |
14 526 |
11:59 |
-9,12
|
|
|
11,01 |
10,87 |
|
Bombay |
|
INR |
0,00 |
0,00 |
10,87 |
10,87 |
10,87 |
0 |
2021-12-06 |
0,00
|
|
|
153,30 |
156,50 |
|
Bombay |
|
INR |
-0,30 |
-0,23 |
128,05 |
128,40 |
127,00 |
5 742 |
11:58 |
-27,78
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
7,27 |
7,27 |
7,27 |
0 |
2006-09-08 |
0,00
|
|
|
745,00 |
749,95 |
|
Bombay |
|
INR |
0,20 |
0,03 |
703,75 |
706,35 |
692,85 |
1 417 |
11:58 |
-1,77
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,20 |
1,20 |
1,20 |
0 |
2003-04-29 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,21 |
0,00 |
0,00 |
0 |
2015-10-28 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|