|
Stock Markets » Paris
20 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,94 |
0,97 |
|
Paris |
|
EUR |
0,01 |
1,04 |
0,97 |
1,00 |
0,88 |
122 018 |
17:35 |
-73,00
|
|
|
0,50 |
0,52 |
|
Paris |
|
EUR |
-0,01 |
-1,89 |
0,52 |
0,53 |
0,49 |
27 123 |
17:20 |
-81,73
|
|
|
3,60 |
4,00 |
|
Paris |
|
EUR |
-0,34 |
-8,63 |
3,60 |
3,98 |
3,60 |
1 014 |
17:35 |
-69,93
|
|
|
31,15 |
32,80 |
|
Paris |
|
EUR |
-0,05 |
-0,16 |
31,85 |
32,75 |
31,20 |
676 |
17:35 |
-20,69
|
|
|
0,01 |
0,02 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
1 066 |
16:30 |
100,00
|
|
|
3,28 |
3,35 |
|
Paris |
|
EUR |
0,13 |
3,92 |
3,34 |
3,34 |
3,19 |
157 429 |
17:35 |
-43,91
|
|
|
19 200,00 |
21 600,00 |
|
Paris |
|
EUR |
100,00 |
0,52 |
19 200,00 |
19 200,00 |
19 200,00 |
2 |
16:30 |
-23,60
|
|
|
0,55 |
1,08 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,55 |
0,55 |
0,55 |
0 |
2020-12-24 |
0,00
|
|
|
37,95 |
38,70 |
|
Paris |
|
EUR |
0,35 |
0,92 |
38,30 |
38,70 |
37,95 |
7 061 |
17:35 |
94,61
|
|
|
115,60 |
116,20 |
|
Paris |
|
EUR |
-0,90 |
-0,77 |
115,90 |
117,30 |
115,70 |
41 370 |
17:35 |
8,24
|
|
|
7,30 |
7,38 |
|
Paris |
|
EUR |
0,10 |
1,38 |
7,34 |
7,40 |
7,34 |
605 |
17:26 |
3,72
|
|
|
100,20 |
107,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
101,40 |
101,60 |
100,20 |
0 |
2023-06-08 |
0,00
|
|
|
2,11 |
2,17 |
|
Paris |
|
EUR |
0,00 |
0,00 |
2,17 |
2,18 |
2,07 |
26 939 |
17:37 |
50,69
|
|
|
0,27 |
0,28 |
|
Paris |
|
EUR |
0,00 |
1,32 |
0,27 |
0,28 |
0,26 |
103 830 |
17:35 |
-40,16
|
|
|
1,75 |
1,80 |
|
Paris |
|
EUR |
-0,04 |
-2,11 |
1,76 |
1,80 |
1,75 |
2 655 |
17:35 |
-60,92
|
|
|
1,95 |
2,01 |
|
Paris |
|
EUR |
0,00 |
0,00 |
2,00 |
2,01 |
1,97 |
0 |
2023-06-23 |
0,00
|
|
|
100,00 |
101,00 |
|
Paris |
|
EUR |
-0,20 |
-0,20 |
100,82 |
100,86 |
99,76 |
1 188 411 |
17:39 |
12,54
|
|
|
0,10 |
0,12 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,12 |
0,12 |
0,12 |
1 044 |
17:35 |
-91,69
|
|
|
83,00 |
83,70 |
|
Paris |
|
EUR |
-2,90 |
-3,37 |
83,10 |
86,50 |
83,00 |
1 185 |
17:35 |
-16,02
|
|
|
345,00 |
349,50 |
|
Paris |
|
EUR |
-50,00 |
-12,64 |
345,50 |
373,00 |
345,50 |
26 108 |
17:36 |
10,01
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|