|
Stock Markets » London
20 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,15 |
0,30 |
|
London |
|
GBX |
0,00 |
0,00 |
0,23 |
0,20 |
0,20 |
0 |
2013-08-07 |
0,00
|
|
|
24,00 |
29,00 |
|
London |
|
GBX |
0,00 |
0,00 |
28,00 |
28,00 |
28,00 |
79 357 |
16:48 |
-45,64
|
|
|
747,00 |
750,00 |
|
London |
|
GBX |
0,00 |
0,00 |
750,00 |
750,00 |
750,00 |
0 |
2022-09-27 |
0,00
|
|
|
434,00 |
440,40 |
|
London |
|
GBX |
0,03 |
0,01 |
437,25 |
437,25 |
437,25 |
58 |
16:06 |
1,11
|
|
|
6,00 |
7,00 |
|
London |
|
GBX |
0,00 |
0,00 |
6,63 |
6,63 |
6,63 |
0 |
2020-11-16 |
0,00
|
|
|
132,00 |
142,00 |
|
London |
|
GBX |
-0,50 |
-0,37 |
133,00 |
132,00 |
132,00 |
23 082 |
15:00 |
53,44
|
|
|
4,00 |
5,00 |
|
London |
|
GBX |
-0,10 |
-2,33 |
4,20 |
4,20 |
4,20 |
481 897 |
17:10 |
1,17
|
|
|
4,50 |
5,50 |
|
London |
|
GBX |
0,00 |
0,00 |
4,75 |
4,75 |
4,75 |
11 350 |
13:52 |
-9,53
|
|
|
27,00 |
29,00 |
|
London |
|
GBX |
0,00 |
0,00 |
28,75 |
28,75 |
28,75 |
854 454 |
16:14 |
21,05
|
|
|
4,50 |
5,50 |
|
London |
|
GBX |
0,00 |
0,00 |
5,25 |
2,10 |
2,10 |
0 |
2024-02-28 |
50,00
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,00 |
0,00 |
13,04 |
13,04 |
13,04 |
24 560 |
15:07 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 |
14,93 |
15,20 |
15,20 |
0 |
2017-01-17 |
0,00
|
|
|
2,04 |
5,35 |
|
London |
|
USD |
0,00 |
0,00 |
2,88 |
2,88 |
2,88 |
0 |
2023-01-25 |
0,00
|
|
|
500,00 |
501,00 |
|
London |
|
GBX |
0,00 |
0,00 |
501,00 |
501,00 |
501,00 |
0 |
2023-05-26 |
0,00
|
|
|
916,60 |
875,00 |
|
London |
|
GBX |
0,00 |
0,00 |
5,00 |
5,00 |
5,00 |
0 |
2020-04-27 |
0,00
|
|
|
0,20 |
0,50 |
|
London |
|
GBX |
0,00 |
0,00 |
0,35 |
0,50 |
0,35 |
0 |
2022-06-17 |
0,00
|
|
|
222,00 |
235,00 |
|
London |
|
GBX |
2,50 |
1,11 |
228,50 |
228,50 |
225,50 |
246 436 |
17:35 |
-0,23
|
|
|
7,50 |
8,50 |
|
London |
|
GBX |
0,00 |
0,00 |
7,75 |
7,75 |
7,75 |
741 812 |
14:48 |
59,79
|
|
|
0,65 |
0,85 |
|
London |
|
GBX |
0,09 |
13,49 |
0,72 |
0,72 |
0,72 |
2 894 593 |
17:40 |
-80,62
|
|
|
390,00 |
420,00 |
|
London |
|
GBX |
22,50 |
6,04 |
395,00 |
395,00 |
395,00 |
146 059 |
17:28 |
-19,03
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|