|
Stock Markets » Zurich
33 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,07 |
0,07 |
|
Zurich |
|
CHF |
0,00 |
0,29  |
0,07 |
0,08 |
0,07 |
150 877 |
16:34 |
52,17
|
|
|
13,70 |
13,80 |
|
Zurich |
|
CHF |
-0,20 |
-1,43  |
13,80 |
14,00 |
13,70 |
770 |
16:43 |
-17,16
|
|
|
75,55 |
75,65 |
|
Zurich |
|
CHF |
0,30 |
0,40 |
75,65 |
76,00 |
75,15 |
8 160 |
16:50 |
15,92
|
|
|
44,90 |
45,05 |
|
Zurich |
|
CHF |
0,20 |
0,45 |
45,05 |
45,60 |
44,85 |
7 662 |
16:43 |
27,05
|
|
|
37,40 |
37,55 |
|
Zurich |
|
CHF |
-0,10 |
-0,27  |
37,50 |
37,70 |
37,25 |
26 328 |
16:49 |
-12,05
|
|
|
48,40 |
48,80 |
|
Zurich |
|
CHF |
0,30 |
0,62  |
48,60 |
49,20 |
48,20 |
1 518 |
16:51 |
-32,55
|
|
|
78,00 |
78,10 |
|
Zurich |
|
CHF |
-0,10 |
-0,13 |
78,10 |
79,10 |
77,90 |
14 022 |
16:43 |
53,63
|
|
|
0,86 |
0,93 |
|
Zurich |
|
CHF |
0,00 |
0,00  |
0,86 |
0,86 |
0,86 |
334 |
14:11 |
18,88
|
|
|
1,60 |
1,61 |
|
Zurich |
|
CHF |
0,01 |
0,50 |
1,60 |
1,61 |
1,53 |
709 595 |
16:50 |
-24,56
|
|
|
136,00 |
137,00 |
|
Zurich |
|
CHF |
1,00 |
0,74 |
137,00 |
137,00 |
136,00 |
49 |
16:28 |
21,42
|
|
|
19,60 |
19,66 |
|
Zurich |
|
CHF |
-0,04 |
-0,20 |
19,60 |
19,98 |
19,36 |
187 136 |
16:52 |
462,75
|
|
|
541,60 |
541,80 |
|
Zurich |
|
CHF |
-9,20 |
-1,67 |
541,60 |
552,40 |
539,40 |
80 234 |
16:51 |
55,72
|
|
|
124,00 |
124,60 |
|
Zurich |
|
CHF |
0,40 |
0,32 |
124,20 |
124,60 |
122,20 |
1 286 |
16:37 |
-1,44
|
|
|
58,10 |
58,60 |
|
Zurich |
|
CHF |
0,70 |
1,21 |
58,60 |
61,00 |
57,70 |
1 644 |
16:49 |
-31,08
|
|
|
4,32 |
4,35 |
|
Zurich |
|
CHF |
-0,06 |
-1,26 |
4,32 |
4,35 |
4,30 |
5 414 |
16:35 |
27,18
|
|
|
8,11 |
8,19 |
|
Zurich |
|
CHF |
-0,08 |
-0,97 |
8,19 |
8,35 |
8,10 |
8 689 |
16:51 |
67,07
|
|
|
98,08 |
98,10 |
|
Zurich |
|
CHF |
-0,32 |
-0,33 |
98,09 |
99,20 |
97,85 |
1 657 281 |
16:52 |
15,95
|
|
|
0,00 |
0,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
0,00 |
0,01 |
0,00 |
0 |
2024-05-03 |
-96,63
|
|
|
32,30 |
32,50 |
|
Zurich |
|
CHF |
-0,70 |
-2,12 |
32,30 |
33,15 |
32,25 |
6 315 |
16:39 |
88,35
|
|
|
0,05 |
0,06 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
0,06 |
0,06 |
0,05 |
0 |
2024-07-31 |
39,02
|
|
|
2,09 |
2,14 |
|
Zurich |
|
CHF |
0,02 |
0,94 |
2,14 |
2,18 |
2,09 |
31 359 |
16:49 |
6,53
|
|
|
266,90 |
267,00 |
|
Zurich |
|
CHF |
2,80 |
1,06 |
266,90 |
267,50 |
264,40 |
1 490 788 |
16:51 |
8,01
|
|
|
285,60 |
285,80 |
|
Zurich |
|
CHF |
1,80 |
0,63 |
285,60 |
286,60 |
283,80 |
9 884 |
16:51 |
8,56
|
|
|
34,55 |
34,57 |
|
Zurich |
|
CHF |
-0,02 |
-0,06 |
34,56 |
34,74 |
34,26 |
398 376 |
16:51 |
27,79
|
|
|
9,41 |
9,43 |
|
Zurich |
|
CHF |
0,11 |
1,18 |
9,43 |
9,50 |
9,35 |
3 448 |
16:50 |
-5,00
|
|
|
2,61 |
2,85 |
|
Zurich |
|
CHF |
-0,34 |
-10,66 |
2,85 |
3,10 |
2,73 |
18 335 |
15:21 |
-54,11
|
|
|
1 156,00 |
1 158,00 |
|
Zurich |
|
CHF |
-24,00 |
-2,03 |
1 158,00 |
1 172,00 |
1 150,00 |
3 046 |
16:49 |
37,52
|
|
|
80,30 |
80,80 |
|
Zurich |
|
CHF |
-0,80 |
-0,99 |
80,40 |
82,00 |
80,30 |
15 181 |
16:47 |
0,49
|
|
|
302,60 |
302,80 |
|
Zurich |
|
CHF |
-0,80 |
-0,26 |
302,70 |
305,30 |
299,80 |
49 310 |
16:51 |
10,60
|
|
|
126,85 |
126,95 |
|
Zurich |
|
CHF |
3,85 |
3,13 |
126,90 |
126,90 |
123,45 |
219 778 |
16:49 |
-9,26
|
|
|
279,00 |
279,40 |
|
Zurich |
|
CHF |
1,00 |
0,36 |
279,00 |
281,00 |
277,00 |
4 032 |
16:48 |
-19,05
|
|
|
29,10 |
30,00 |
|
Zurich |
|
CHF |
0,70 |
2,46 |
29,20 |
30,70 |
28,90 |
3 155 |
16:23 |
-42,89
|
|
|
423,00 |
424,00 |
|
Zurich |
|
CHF |
-3,00 |
-0,70 |
423,50 |
429,50 |
422,50 |
7 741 |
16:51 |
40,75
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)