|
Stock Markets » ![](../../images/euro.gif) Paris
90 Shares Found
- Viewing 40
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7,32 |
7,36 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,34 |
7,34 |
7,34 |
101 |
2024-08-14 |
5,15
|
|
|
0,36 |
0,37 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,28 ![](../../images/arrow_up1.gif) |
0,36 |
0,36 |
0,36 |
15 883 |
2024-08-14 |
-22,83
|
|
|
0,78 |
0,79 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-1,01 ![](../../images/arrow_down2.gif) |
0,78 |
0,79 |
0,78 |
1 577 |
2024-08-14 |
-8,99
|
|
|
3,30 |
9,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,40 |
9,40 |
9,40 |
0 |
2023-07-31 |
0,00
|
|
|
16,60 |
17,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,14 |
7,20 ![](../../images/arrow_up2.gif) |
16,98 |
16,98 |
15,86 |
124 112 |
2024-08-14 |
120,00
|
|
|
100,20 |
107,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
101,40 |
101,60 |
100,20 |
0 |
2023-06-08 |
0,00
|
|
|
0,03 |
0,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-08-06 |
-81,67
|
|
|
4,35 |
4,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,08 |
1,79 ![](../../images/arrow_up2.gif) |
4,44 |
4,51 |
4,36 |
36 848 |
2024-08-14 |
-34,34
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-22,22 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
8 639 528 |
2024-08-14 |
-99,78
|
|
|
2,08 |
2,14 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
1,18 ![](../../images/arrow_up2.gif) |
2,14 |
2,18 |
2,07 |
17 184 |
2024-08-14 |
46,87
|
|
|
0,17 |
0,18 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,57 ![](../../images/arrow_up2.gif) |
0,18 |
0,18 |
0,17 |
109 861 |
2024-08-14 |
-60,64
|
|
|
0,58 |
0,61 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,04 |
7,14 ![](../../images/arrow_up2.gif) |
0,60 |
0,61 |
0,54 |
500 397 |
2024-08-14 |
-21,46
|
|
|
6,92 |
7,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,12 |
-1,70 ![](../../images/arrow_down2.gif) |
6,92 |
7,16 |
6,92 |
66 433 |
2024-08-14 |
64,48
|
|
|
0,01 |
0,14 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
0 |
2024-08-01 |
-70,84
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
5 490 527 |
2024-08-14 |
-100,00
|
|
|
1,80 |
1,86 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,11 ![](../../images/arrow_up1.gif) |
1,80 |
1,85 |
1,80 |
1 067 |
2024-08-14 |
-60,87
|
|
|
1,95 |
2,01 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,01 |
1,97 |
0 |
2023-06-23 |
0,00
|
|
|
0,38 |
0,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,45 |
0,37 |
0 |
2024-01-30 |
77,54
|
|
|
14,70 |
16,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,61 ![](../../images/arrow_down2.gif) |
16,30 |
16,30 |
16,00 |
350 |
2024-08-14 |
94,08
|
|
|
0,61 |
0,62 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
3,74 ![](../../images/arrow_up2.gif) |
0,61 |
0,63 |
0,59 |
360 210 |
2024-08-14 |
6,71
|
|
|
0,08 |
0,09 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-3,13 ![](../../images/arrow_down2.gif) |
0,09 |
0,09 |
0,07 |
52 411 |
2024-08-14 |
-12,55
|
|
|
14,95 |
15,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,67 ![](../../images/arrow_up2.gif) |
14,95 |
14,95 |
14,80 |
174 |
2024-08-14 |
-21,85
|
|
|
4,00 |
4,24 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,06 |
4,17 |
4,06 |
51 |
2024-08-14 |
31,81
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
31 018 639 |
2024-08-14 |
-95,92
|
|
|
96,70 |
97,68 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,49 |
0,50 ![](../../images/arrow_up2.gif) |
97,59 |
97,66 |
96,24 |
1 036 863 |
2024-08-14 |
8,17
|
|
|
168,50 |
172,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-2,75 |
-1,59 ![](../../images/arrow_down2.gif) |
169,80 |
174,50 |
168,60 |
44 658 |
2024-08-14 |
-27,96
|
|
|
0,68 |
0,69 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
2,39 ![](../../images/arrow_up2.gif) |
0,69 |
0,69 |
0,68 |
2 287 |
2024-08-14 |
55,81
|
|
|
0,13 |
0,13 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-1,52 ![](../../images/arrow_down2.gif) |
0,13 |
0,13 |
0,12 |
125 182 |
2024-08-14 |
-33,87
|
|
|
0,51 |
0,54 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
6,30 ![](../../images/arrow_up2.gif) |
0,54 |
0,54 |
0,51 |
98 213 |
2024-08-14 |
-92,58
|
|
|
0,29 |
0,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-1,35 ![](../../images/arrow_down2.gif) |
0,29 |
0,30 |
0,29 |
25 785 |
2024-08-14 |
-23,46
|
|
|
1,18 |
1,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,26 |
1,26 |
1,18 |
0 |
2023-12-15 |
0,00
|
|
|
0,58 |
0,61 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,58 |
6 505 |
2024-08-14 |
-46,43
|
|
|
0,22 |
0,22 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
2,70 ![](../../images/arrow_up2.gif) |
0,23 |
0,23 |
0,22 |
124 |
2024-08-14 |
-84,69
|
|
|
0,14 |
0,15 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
1,24 ![](../../images/arrow_up2.gif) |
0,15 |
0,15 |
0,14 |
30 361 |
2024-08-14 |
-36,96
|
|
|
0,99 |
0,99 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-1,40 ![](../../images/arrow_down2.gif) |
0,99 |
1,00 |
0,99 |
20 440 |
2024-08-14 |
-26,87
|
|
|
1,48 |
1,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,04 |
2,38 ![](../../images/arrow_up2.gif) |
1,55 |
1,64 |
1,48 |
293 704 |
2024-08-14 |
-69,72
|
|
|
0,09 |
0,09 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-4,55 ![](../../images/arrow_down2.gif) |
0,09 |
0,09 |
0,08 |
101 502 |
2024-08-14 |
-45,40
|
|
|
3,45 |
3,49 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,17 |
5,07 ![](../../images/arrow_up2.gif) |
3,48 |
3,57 |
3,32 |
935 018 |
2024-08-14 |
-29,79
|
|
|
93,10 |
94,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
94,00 |
94,10 |
92,80 |
949 |
2024-08-14 |
-8,21
|
|
|
336,00 |
345,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
2,00 |
0,59 ![](../../images/arrow_up2.gif) |
342,00 |
344,00 |
338,50 |
1 140 |
2024-08-14 |
-5,43
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|