| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
21,00 |
21,92 |
|
Nasdaq |
|
USD |
-0,01 |
-0,05  |
21,26 |
21,49 |
21,01 |
5 917 |
15:40 |
25,86
|
|
|
15,75 |
15,78 |
|
Nasdaq |
|
USD |
0,42 |
2,70  |
15,77 |
15,78 |
15,41 |
18 523 |
16:16 |
-12,84
|
|
|
43,01 |
43,20 |
|
Nasdaq |
|
USD |
1,95 |
4,75 |
43,02 |
43,43 |
41,28 |
33 028 |
16:16 |
-50,29
|
|
|
11,23 |
11,24 |
|
Nasdaq |
|
USD |
0,43 |
3,98 |
11,24 |
11,24 |
10,96 |
8 143 029 |
16:17 |
-21,33
|
|
|
102,48 |
102,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
102,48 |
102,50 |
102,47 |
0 |
2023-03-17 |
0,00
|
|
|
4,57 |
4,58 |
|
Nasdaq |
|
USD |
0,21 |
4,81 |
4,58 |
4,62 |
4,45 |
314 556 |
16:17 |
-19,97
|
|
|
73,34 |
73,59 |
|
Nasdaq |
|
USD |
1,62 |
2,25 |
73,57 |
73,57 |
71,37 |
9 029 |
16:15 |
-14,99
|
|
|
17,30 |
17,31 |
|
Nasdaq |
|
USD |
-0,01 |
-0,06 |
17,31 |
17,35 |
17,30 |
105 959 |
16:16 |
21,97
|
|
|
5,85 |
5,86 |
|
Nasdaq |
|
USD |
0,07 |
1,12 |
5,86 |
5,92 |
5,83 |
1 665 325 |
16:17 |
4,32
|
|
|
112,22 |
112,38 |
|
Nasdaq |
|
USD |
5,38 |
5,03 |
112,31 |
113,27 |
111,50 |
148 517 |
16:17 |
-19,82
|
|
|
81,09 |
81,27 |
|
Nasdaq |
|
USD |
1,46 |
1,83 |
81,08 |
81,14 |
79,85 |
85 195 |
16:15 |
52,52
|
|
|
11,26 |
11,31 |
|
Nasdaq |
|
USD |
0,53 |
4,88 |
11,29 |
11,41 |
10,81 |
42 168 |
16:16 |
-31,60
|
|
|
53,60 |
53,61 |
|
Nasdaq |
|
USD |
2,27 |
4,42 |
53,61 |
53,64 |
51,90 |
2 139 031 |
16:17 |
24,43
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Amsterdam (AMS)