|
Stock Markets » Stockholm
148 Shares Found
- Viewing 48
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,24 |
1,25 |
|
Stockholm |
|
SEK |
0,07 |
5,93 ![](../../images/arrow_up2.gif) |
1,25 |
1,29 |
1,13 |
413 323 |
2024-08-14 |
-4,07
|
|
|
19,68 |
19,98 |
|
Stockholm |
|
SEK |
0,24 |
1,22 ![](../../images/arrow_up2.gif) |
19,94 |
20,40 |
19,60 |
5 736 |
2024-08-14 |
4,78
|
|
|
40,40 |
41,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,40 |
40,70 |
36,90 |
0 |
2023-04-14 |
0,00
|
|
|
2,11 |
2,12 |
|
Stockholm |
|
SEK |
-0,25 |
-10,55 ![](../../images/arrow_down2.gif) |
2,12 |
2,54 |
2,00 |
4 431 257 |
2024-08-14 |
-69,07
|
|
|
5,27 |
5,84 |
|
Stockholm |
|
SEK |
0,90 |
18,22 ![](../../images/arrow_up2.gif) |
5,84 |
5,88 |
4,76 |
33 542 |
2024-08-14 |
59,87
|
|
|
14,94 |
15,22 |
|
Stockholm |
|
SEK |
0,28 |
1,87 ![](../../images/arrow_up2.gif) |
15,24 |
15,42 |
14,26 |
9 723 |
2024-08-14 |
-3,24
|
|
|
4,80 |
4,98 |
|
Stockholm |
|
SEK |
0,08 |
2,03 ![](../../images/arrow_up2.gif) |
4,02 |
4,16 |
3,96 |
1 153 |
2024-08-14 |
-16,88
|
|
|
1,81 |
1,85 |
|
Stockholm |
|
SEK |
-0,02 |
-0,80 ![](../../images/arrow_down2.gif) |
1,85 |
1,87 |
1,75 |
5 275 |
2024-08-14 |
-49,74
|
|
|
8,41 |
8,48 |
|
Stockholm |
|
SEK |
0,12 |
1,44 ![](../../images/arrow_up2.gif) |
8,48 |
8,56 |
8,23 |
232 052 |
2024-08-14 |
4,50
|
|
|
52,80 |
53,40 |
|
Stockholm |
|
SEK |
-0,20 |
-0,37 ![](../../images/arrow_down1.gif) |
53,40 |
53,40 |
52,20 |
168 |
2024-08-14 |
45,65
|
|
|
0,16 |
0,16 |
|
Stockholm |
|
SEK |
-0,00 |
-1,88 ![](../../images/arrow_down2.gif) |
0,16 |
0,16 |
0,15 |
350 038 |
2024-08-14 |
181,80
|
|
|
0,66 |
0,76 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,56 |
0,82 |
0,56 |
0 |
2023-11-17 |
0,00
|
|
|
4,80 |
4,89 |
|
Stockholm |
|
SEK |
-0,48 |
-9,09 ![](../../images/arrow_down2.gif) |
4,80 |
5,14 |
4,50 |
534 560 |
2024-08-14 |
230,00
|
|
|
4,24 |
4,36 |
|
Stockholm |
|
SEK |
-0,04 |
-0,93 ![](../../images/arrow_down2.gif) |
4,26 |
4,26 |
4,26 |
3 940 |
2024-08-14 |
-61,98
|
|
|
265,00 |
269,00 |
|
Stockholm |
|
SEK |
2,00 |
0,75 ![](../../images/arrow_up2.gif) |
269,00 |
274,00 |
265,00 |
64 |
2024-08-14 |
31,52
|
|
|
0,43 |
0,44 |
|
Stockholm |
|
SEK |
0,01 |
1,38 ![](../../images/arrow_up2.gif) |
0,44 |
0,49 |
0,43 |
219 241 |
2024-08-14 |
-73,38
|
|
|
0,02 |
0,02 |
|
Stockholm |
|
SEK |
-0,00 |
-12,73 ![](../../images/arrow_down2.gif) |
0,02 |
0,04 |
0,02 |
54 646 661 |
2024-08-14 |
-71,06
|
|
|
3,33 |
3,40 |
|
Stockholm |
|
SEK |
0,01 |
0,30 ![](../../images/arrow_up1.gif) |
3,39 |
3,45 |
3,28 |
80 651 |
2024-08-14 |
-8,65
|
|
|
2,76 |
2,80 |
|
Stockholm |
|
SEK |
0,08 |
2,78 ![](../../images/arrow_up2.gif) |
2,96 |
2,98 |
2,44 |
66 651 |
2024-08-14 |
-92,77
|
|
|
130,40 |
130,80 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
131,40 |
134,40 |
130,40 |
17 525 |
2024-08-14 |
45,51
|
|
|
0,40 |
0,45 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,45 |
0,37 |
0 |
2023-11-17 |
0,00
|
|
|
0,04 |
0,05 |
|
Stockholm |
|
SEK |
-0,00 |
-2,06 ![](../../images/arrow_down2.gif) |
0,05 |
0,06 |
0,04 |
2 264 883 |
2024-08-14 |
-19,17
|
|
|
3,75 |
3,76 |
|
Stockholm |
|
SEK |
0,04 |
0,94 ![](../../images/arrow_up2.gif) |
3,75 |
4,00 |
3,65 |
209 242 |
2024-08-14 |
-7,36
|
|
|
1,56 |
1,59 |
|
Stockholm |
|
SEK |
-0,04 |
-2,48 ![](../../images/arrow_down2.gif) |
1,57 |
1,58 |
1,57 |
6 500 |
2024-08-14 |
-20,69
|
|
|
1,84 |
1,89 |
|
Stockholm |
|
SEK |
-0,09 |
-4,52 ![](../../images/arrow_down2.gif) |
1,90 |
2,00 |
1,81 |
26 167 |
2024-08-14 |
-26,30
|
|
|
0,16 |
0,16 |
|
Stockholm |
|
SEK |
0,00 |
1,89 ![](../../images/arrow_up2.gif) |
0,16 |
0,17 |
0,16 |
239 252 |
2024-08-14 |
-96,03
|
|
|
0,44 |
0,47 |
|
Stockholm |
|
SEK |
-0,03 |
-6,02 ![](../../images/arrow_down2.gif) |
0,47 |
0,50 |
0,44 |
196 830 |
2024-08-14 |
-40,29
|
|
|
242,60 |
243,40 |
|
Stockholm |
|
SEK |
3,00 |
1,25 ![](../../images/arrow_up2.gif) |
243,00 |
244,40 |
239,60 |
36 228 |
2024-08-14 |
33,14
|
|
|
22,70 |
23,00 |
|
Stockholm |
|
SEK |
-0,20 |
-0,87 ![](../../images/arrow_down2.gif) |
22,70 |
23,30 |
22,70 |
64 858 |
2024-08-14 |
-1,13
|
|
|
6,95 |
7,00 |
|
Stockholm |
|
SEK |
-0,10 |
-1,41 ![](../../images/arrow_down2.gif) |
7,00 |
7,45 |
6,95 |
14 637 |
2024-08-14 |
-2,48
|
|
|
8,75 |
8,83 |
|
Stockholm |
|
SEK |
-0,19 |
-2,11 ![](../../images/arrow_down2.gif) |
8,83 |
9,60 |
8,74 |
272 342 |
2024-08-14 |
21,39
|
|
|
0,00 |
0,01 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-06-22 |
0,00
|
|
|
2,18 |
2,22 |
|
Stockholm |
|
SEK |
0,02 |
0,92 ![](../../images/arrow_up2.gif) |
2,20 |
2,33 |
2,18 |
62 198 |
2024-08-14 |
-43,53
|
|
|
1,18 |
1,22 |
|
Stockholm |
|
SEK |
0,04 |
3,35 ![](../../images/arrow_up2.gif) |
1,23 |
1,23 |
1,20 |
91 709 |
2024-08-14 |
-31,19
|
|
|
0,79 |
0,80 |
|
Stockholm |
|
SEK |
0,01 |
0,62 ![](../../images/arrow_up2.gif) |
0,82 |
0,84 |
0,79 |
312 759 |
2024-08-14 |
167,32
|
|
|
225,00 |
229,00 |
|
Stockholm |
|
SEK |
-3,00 |
-1,32 ![](../../images/arrow_down2.gif) |
225,00 |
232,00 |
220,00 |
1 564 |
2024-08-14 |
50,99
|
|
|
128,90 |
129,90 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
130,00 |
133,50 |
128,90 |
23 471 |
2024-08-14 |
-28,77
|
|
|
291,20 |
291,60 |
|
Stockholm |
|
SEK |
17,00 |
6,17 ![](../../images/arrow_up2.gif) |
292,60 |
292,80 |
277,40 |
777 291 |
2024-08-14 |
3,22
|
|
|
8,84 |
8,96 |
|
Stockholm |
|
SEK |
-0,07 |
-0,72 ![](../../images/arrow_down2.gif) |
8,93 |
9,15 |
8,81 |
32 514 |
2024-08-14 |
1,86
|
|
|
16,72 |
16,84 |
|
Stockholm |
|
SEK |
-0,14 |
-0,82 ![](../../images/arrow_down2.gif) |
16,84 |
17,00 |
16,70 |
130 009 |
2024-08-14 |
19,74
|
|
|
34,05 |
34,25 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,15 |
34,95 |
32,90 |
213 053 |
2024-08-14 |
15,37
|
|
|
221,80 |
222,40 |
|
Stockholm |
|
SEK |
-0,80 |
-0,36 ![](../../images/arrow_down1.gif) |
221,00 |
224,20 |
219,20 |
34 230 |
2024-08-14 |
13,91
|
|
|
0,26 |
0,26 |
|
Stockholm |
|
SEK |
0,01 |
3,38 ![](../../images/arrow_up2.gif) |
0,26 |
0,26 |
0,25 |
384 231 |
2024-08-14 |
-38,29
|
|
|
0,17 |
0,17 |
|
Stockholm |
|
SEK |
0,00 |
0,84 ![](../../images/arrow_up2.gif) |
0,17 |
0,17 |
0,16 |
4 345 807 |
2024-08-14 |
-98,34
|
|
|
0,27 |
0,27 |
|
Stockholm |
|
SEK |
-0,01 |
-3,57 ![](../../images/arrow_down2.gif) |
0,27 |
0,28 |
0,26 |
188 204 |
2024-08-14 |
3,32
|
|
|
0,14 |
0,14 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
62 767 |
2024-08-14 |
21,00
|
|
|
48,50 |
49,30 |
|
Stockholm |
|
SEK |
0,05 |
0,10 ![](../../images/arrow_up1.gif) |
48,55 |
49,40 |
48,00 |
16 742 |
2024-08-14 |
21,25
|
|
|
505,00 |
507,00 |
|
Stockholm |
|
SEK |
2,00 |
0,40 ![](../../images/arrow_up1.gif) |
508,00 |
510,00 |
499,50 |
23 271 |
2024-08-14 |
53,56
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|