|
Stock Markets » Copenhagen
22 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
172,50 |
172,70 |
|
Copenhagen |
|
DKK |
-0,90 |
-0,52 |
172,50 |
174,00 |
172,00 |
24 719 |
15:27 |
71,34
|
|
|
129,35 |
129,50 |
|
Copenhagen |
|
DKK |
1,85 |
1,45 |
129,45 |
131,95 |
128,00 |
172 888 |
15:26 |
21,29
|
|
|
218,60 |
218,70 |
|
Copenhagen |
|
DKK |
-1,90 |
-0,86 |
218,60 |
222,40 |
217,20 |
111 840 |
15:26 |
24,26
|
|
|
1,84 |
1,86 |
|
Copenhagen |
|
DKK |
0,03 |
1,66 |
1,84 |
1,87 |
1,81 |
157 217 |
15:05 |
-13,40
|
|
|
0,09 |
0,10 |
|
Copenhagen |
|
DKK |
0,00 |
2,04 |
0,10 |
0,10 |
0,10 |
107 630 |
13:44 |
-49,49
|
|
|
438,00 |
438,60 |
|
Copenhagen |
|
DKK |
-2,00 |
-0,45 |
438,00 |
454,00 |
434,00 |
44 138 |
15:27 |
13,40
|
|
|
548,60 |
549,60 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
549,60 |
556,40 |
547,60 |
0 |
2024-01-30 |
-2,94
|
|
|
891,80 |
892,20 |
|
Copenhagen |
|
DKK |
4,60 |
0,52 |
892,00 |
896,80 |
886,40 |
23 346 |
15:26 |
14,94
|
|
|
268,60 |
268,80 |
|
Copenhagen |
|
DKK |
2,60 |
0,98 |
268,80 |
270,60 |
266,40 |
85 185 |
15:27 |
-10,07
|
|
|
33,80 |
33,90 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
33,90 |
34,10 |
33,50 |
20 126 |
14:50 |
23,49
|
|
|
1 561,50 |
1 562,50 |
|
Copenhagen |
|
DKK |
-13,00 |
-0,83 |
1 562,00 |
1 581,00 |
1 562,00 |
33 210 |
15:26 |
-26,92
|
|
|
134,85 |
134,95 |
|
Copenhagen |
|
DKK |
-0,55 |
-0,41 |
134,85 |
138,05 |
134,80 |
284 260 |
15:27 |
-21,19
|
|
|
172,05 |
172,30 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
172,70 |
174,95 |
170,85 |
0 |
2022-06-09 |
0,00
|
|
|
39,45 |
39,50 |
|
Copenhagen |
|
DKK |
-0,65 |
-1,62 |
39,50 |
40,00 |
39,45 |
50 361 |
15:27 |
39,89
|
|
|
48,06 |
48,10 |
|
Copenhagen |
|
DKK |
-1,28 |
-2,59 |
48,10 |
48,98 |
48,10 |
527 296 |
15:26 |
50,73
|
|
|
805,40 |
805,60 |
|
Copenhagen |
|
DKK |
-11,00 |
-1,35 |
805,60 |
816,60 |
803,50 |
753 960 |
15:27 |
16,97
|
|
|
449,90 |
450,00 |
|
Copenhagen |
|
DKK |
-4,20 |
-0,92 |
450,00 |
454,00 |
449,00 |
168 433 |
15:27 |
22,39
|
|
|
1 164,20 |
1 243,40 |
|
Copenhagen |
|
DKK |
11,40 |
0,99 |
1 164,20 |
1 243,80 |
1 164,20 |
12 |
12:56 |
-13,33
|
|
|
0,20 |
0,21 |
|
Copenhagen |
|
DKK |
0,01 |
3,50 |
0,21 |
0,23 |
0,20 |
355 290 |
14:31 |
-53,49
|
|
|
1,30 |
1,38 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
1,30 |
1,38 |
1,17 |
0 |
2022-11-08 |
0,00
|
|
|
6,10 |
6,65 |
|
Copenhagen |
|
DKK |
0,50 |
8,33 |
6,50 |
6,50 |
5,50 |
6 835 |
15:04 |
-0,34
|
|
|
791,00 |
792,00 |
|
Copenhagen |
|
DKK |
3,50 |
0,44 |
791,50 |
795,00 |
773,00 |
41 309 |
15:27 |
111,14
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|