Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
104,44 |
105,83 |
|
Nasdaq |
|
USD |
-0,88 |
-0,83 ![](../../images/arrow_down2.gif) |
105,16 |
107,46 |
103,93 |
181 177 |
2024-08-14 |
-11,79
|
|
|
8,50 |
14,42 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,95 |
14,44 |
13,73 |
0 |
2020-07-02 |
0,00
|
|
|
28,52 |
29,80 |
|
Nasdaq |
|
USD |
-0,35 |
-1,20 ![](../../images/arrow_down2.gif) |
28,91 |
29,00 |
28,80 |
12 389 |
2024-08-14 |
-6,94
|
|
|
11,04 |
12,58 |
|
Nasdaq |
|
USD |
-0,17 |
-1,40 ![](../../images/arrow_down2.gif) |
12,01 |
12,23 |
11,95 |
269 951 |
2024-08-14 |
-14,59
|
|
|
161,67 |
165,82 |
|
Nasdaq |
|
USD |
-0,34 |
-0,21 ![](../../images/arrow_down1.gif) |
163,63 |
165,36 |
163,08 |
386 899 |
2024-08-14 |
-17,91
|
|
|
0,93 |
0,94 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,12 |
1,45 |
1,05 |
0 |
2023-04-14 |
0,00
|
|
|
184,92 |
186,43 |
|
Nasdaq |
|
USD |
-1,15 |
-0,62 ![](../../images/arrow_down2.gif) |
185,72 |
187,23 |
184,37 |
189 727 |
2024-08-14 |
-3,51
|
|
|
16,74 |
17,33 |
|
Nasdaq |
|
USD |
-0,09 |
-0,53 ![](../../images/arrow_down2.gif) |
17,04 |
17,17 |
16,89 |
186 699 |
2024-08-14 |
-18,36
|
|
|
190,09 |
195,92 |
|
Nasdaq |
|
USD |
-2,02 |
-1,04 ![](../../images/arrow_down2.gif) |
193,00 |
197,78 |
192,09 |
820 004 |
2024-08-14 |
-51,89
|
|
|
6,54 |
20,00 |
|
Nasdaq |
|
USD |
-0,64 |
-3,77 ![](../../images/arrow_down2.gif) |
16,33 |
17,70 |
15,97 |
156 007 |
2024-08-14 |
-18,34
|
|
|
16,25 |
16,35 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,26 |
16,26 |
16,25 |
0 |
2023-12-21 |
0,00
|
|
|
150,38 |
391,47 |
|
Nasdaq |
|
USD |
0,50 |
0,13 ![](../../images/arrow_up1.gif) |
375,30 |
380,01 |
369,05 |
212 934 |
2024-08-14 |
-14,48
|
|
|
37,39 |
43,74 |
|
Nasdaq |
|
USD |
-0,79 |
-2,01 ![](../../images/arrow_down2.gif) |
38,54 |
39,01 |
38,38 |
22 215 |
2024-08-14 |
40,36
|
|
|
31,70 |
31,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,71 |
31,72 |
31,70 |
0 |
2022-09-14 |
0,00
|
|
|
36,01 |
36,75 |
|
Nasdaq |
|
USD |
-0,52 |
-1,41 ![](../../images/arrow_down2.gif) |
36,37 |
37,08 |
36,22 |
390 995 |
2024-08-14 |
-12,94
|
|
|
1,07 |
1,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,10 |
1,52 |
1,00 |
0 |
2023-08-15 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|