Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
18,60 |
18,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
18,60 |
19,08 |
18,04 |
0 |
2024-10-17 |
18,47
|
|
|
18,00 |
18,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
18,20 |
18,20 |
18,10 |
0 |
2024-10-17 |
-19,47
|
|
|
2,35 |
2,44 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
2,44 |
2,48 |
2,34 |
0 |
2024-10-17 |
-34,94
|
|
|
11,32 |
11,52 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
11,52 |
11,70 |
11,30 |
0 |
2024-10-17 |
-36,00
|
|
|
13,60 |
14,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
13,70 |
13,70 |
13,70 |
0 |
2024-10-10 |
-16,47
|
|
|
3,70 |
3,70 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
3,70 |
3,76 |
3,70 |
0 |
2023-04-05 |
0,00
|
|
|
12,50 |
12,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
12,80 |
12,80 |
12,50 |
0 |
2024-10-17 |
-11,73
|
|
|
7,12 |
7,24 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
7,30 |
7,40 |
7,30 |
0 |
2024-10-17 |
28,07
|
|
|
25,80 |
25,90 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
25,90 |
25,90 |
25,00 |
0 |
2024-10-17 |
-26,00
|
|
|
9,92 |
10,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
10,00 |
10,10 |
9,90 |
0 |
2024-10-17 |
4,38
|
|
|
2,61 |
2,64 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
2,64 |
2,64 |
2,61 |
0 |
2024-10-17 |
-0,38
|
|
|
3,30 |
3,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
3,30 |
3,40 |
3,30 |
0 |
2024-10-17 |
-21,06
|
|
|
3,05 |
3,06 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
3,06 |
3,06 |
3,02 |
0 |
2024-10-17 |
-14,53
|
|
|
76,40 |
77,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
76,40 |
77,80 |
76,20 |
0 |
2024-10-17 |
-18,29
|
|
|
1,50 |
1,53 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
1,50 |
1,50 |
1,50 |
0 |
2024-10-17 |
-21,06
|
|
|
35,00 |
35,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
35,00 |
35,90 |
35,00 |
0 |
2024-10-17 |
62,03
|
|
|
2,97 |
3,06 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
3,06 |
3,20 |
2,96 |
0 |
2024-10-17 |
-14,77
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
1,02 |
1,02 |
1,02 |
0 |
2021-05-05 |
0,00
|
|
|
0,36 |
0,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,27 |
0,30 |
0,27 |
0 |
2024-03-27 |
-65,39
|
|
|
16,05 |
16,45 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
16,05 |
16,15 |
16,00 |
0 |
2024-10-17 |
5,24
|
|
|
5,56 |
5,70 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
5,70 |
5,70 |
5,56 |
0 |
2024-10-17 |
-20,84
|
|
|
29,00 |
30,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
30,20 |
30,20 |
30,00 |
0 |
2024-10-15 |
0,66
|
|
|
13,50 |
13,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
13,60 |
13,70 |
13,50 |
0 |
2024-10-17 |
5,42
|
|
|
8,95 |
9,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
9,00 |
9,12 |
8,90 |
0 |
2024-10-17 |
-22,69
|
|
|
0,01 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,01 |
0,02 |
0,01 |
0 |
2022-10-14 |
0,00
|
|
|
442,00 |
451,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
443,00 |
445,00 |
441,00 |
0 |
2024-10-17 |
-9,60
|
|
|
6,22 |
6,28 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
6,28 |
6,29 |
6,10 |
0 |
2024-10-17 |
-33,90
|
|
|
0,83 |
0,84 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,84 |
0,86 |
0,83 |
0 |
2024-10-17 |
-50,74
|
|
|
3,60 |
3,61 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
3,61 |
3,63 |
3,50 |
0 |
2024-10-17 |
-2,57
|
|
|
382,00 |
388,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
374,00 |
388,00 |
374,00 |
0 |
2022-12-01 |
0,00
|
|
|
2,16 |
2,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
2,16 |
2,20 |
2,14 |
0 |
2024-10-17 |
-22,59
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|