|
Stock Markets » Bombay
338 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
28,50 |
28,70 |
|
Bombay |
|
INR |
-0,17 |
-0,68 |
24,79 |
25,60 |
24,70 |
104 178 |
12:26 |
-11,12
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
109,80 |
0,00 |
0,00 |
0 |
2015-08-27 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,63 |
0,00 |
0,00 |
0 |
2015-08-25 |
0,00
|
|
|
19,47 |
21,00 |
|
Bombay |
|
INR |
-1,15 |
-1,91 |
58,96 |
63,05 |
58,66 |
1 787 |
11:58 |
57,64
|
|
|
9,95 |
9,95 |
|
Bombay |
|
INR |
-0,12 |
-0,65 |
18,23 |
18,34 |
17,79 |
250 |
11:35 |
35,42
|
|
|
5,00 |
5,01 |
|
Bombay |
|
INR |
-0,60 |
-4,31 |
13,32 |
14,58 |
13,23 |
1 552 |
12:20 |
75,31
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
9,50 |
9,50 |
9,50 |
0 |
2004-05-18 |
0,00
|
|
|
14,16 |
12,00 |
|
Bombay |
|
INR |
-0,89 |
-4,97 |
17,01 |
17,01 |
17,01 |
41 |
11:45 |
49,29
|
|
|
11,06 |
11,28 |
|
Bombay |
|
INR |
-0,11 |
-1,49 |
7,25 |
7,36 |
7,22 |
3 051 |
11:45 |
54,94
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,40 |
0,40 |
0,40 |
0 |
2012-10-01 |
0,00
|
|
|
5,30 |
5,10 |
|
Bombay |
|
INR |
0,14 |
1,87 |
7,62 |
7,62 |
7,62 |
88 |
09:45 |
-12,11
|
|
|
4,56 |
4,56 |
|
Bombay |
|
INR |
-0,18 |
-1,02 |
17,44 |
18,48 |
16,74 |
28 462 |
11:59 |
104,17
|
|
|
48,90 |
50,20 |
|
Bombay |
|
INR |
0,00 |
0,00 |
50,40 |
54,00 |
49,20 |
0 |
2023-08-01 |
0,00
|
|
|
4,32 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,32 |
4,32 |
4,32 |
0 |
2023-05-17 |
0,00
|
|
|
37,50 |
49,75 |
|
Bombay |
|
INR |
0,82 |
1,98 |
42,30 |
42,30 |
41,48 |
1 008 |
11:45 |
-26,28
|
|
|
120,20 |
120,20 |
|
Bombay |
|
INR |
-0,55 |
-0,50 |
110,45 |
111,95 |
110,10 |
121 127 |
12:17 |
-12,29
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,80 |
0,00 |
0,00 |
0 |
2017-11-06 |
0,00
|
|
|
15,37 |
14,02 |
|
Bombay |
|
INR |
0,00 |
0,00 |
29,90 |
29,90 |
27,70 |
0 |
2015-02-04 |
0,00
|
|
|
469,00 |
468,10 |
|
Bombay |
|
INR |
0,00 |
0,00 |
913,90 |
929,90 |
900,00 |
0 |
2024-07-16 |
56,11
|
|
|
18,35 |
16,65 |
|
Bombay |
|
INR |
-0,69 |
-1,77 |
38,26 |
39,99 |
37,03 |
53 |
11:53 |
-30,33
|
|
|
10,80 |
11,20 |
|
Bombay |
|
INR |
0,24 |
1,16 |
20,86 |
20,88 |
20,03 |
7 471 |
11:54 |
42,20
|
|
|
6,35 |
6,64 |
|
Bombay |
|
INR |
0,64 |
5,00 |
13,45 |
13,45 |
13,45 |
11 157 |
11:55 |
9,02
|
|
|
N/A |
1,87 |
|
Bombay |
|
INR |
0,00 |
0,00 |
6,77 |
6,77 |
6,77 |
0 |
2017-03-20 |
0,00
|
|
|
41,20 |
42,79 |
|
Bombay |
|
INR |
0,37 |
2,80 |
13,57 |
13,74 |
13,17 |
12 094 |
11:57 |
-24,83
|
|
|
1,00 |
1,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,32 |
0,32 |
0,32 |
0 |
2015-03-16 |
0,00
|
|
|
1,71 |
1,71 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,24 |
2,24 |
2,24 |
0 |
2024-09-16 |
37,42
|
|
|
0,91 |
0,91 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,91 |
0,91 |
0,91 |
0 |
2019-12-16 |
0,00
|
|
|
172,05 |
172,05 |
|
Bombay |
|
INR |
0,30 |
0,11 |
284,80 |
292,00 |
278,85 |
11 784 |
11:59 |
69,59
|
|
|
15,68 |
15,70 |
|
Bombay |
|
INR |
-0,46 |
-2,04 |
22,07 |
22,54 |
21,41 |
4 058 |
11:31 |
16,73
|
|
|
102,35 |
105,00 |
|
Bombay |
|
INR |
5,00 |
1,92 |
265,00 |
265,00 |
258,00 |
26 217 |
11:45 |
39,82
|
|
|
18,00 |
18,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
15,49 |
15,60 |
15,49 |
0 |
2023-10-30 |
0,00
|
|
|
3,06 |
3,06 |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,05 |
3,05 |
3,05 |
0 |
2011-02-23 |
0,00
|
|
|
56,75 |
56,75 |
|
Bombay |
|
INR |
0,00 |
0,00 |
56,75 |
56,75 |
56,75 |
0 |
2021-08-26 |
0,00
|
|
|
58,56 |
24,65 |
|
Bombay |
|
INR |
3,70 |
2,88 |
132,15 |
134,85 |
122,05 |
87 |
11:43 |
279,80
|
|
|
1,64 |
1,67 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,00 |
2,07 |
1,97 |
187 990 |
11:59 |
-7,84
|
|
|
3,34 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,19 |
3,19 |
3,19 |
0 |
2024-09-17 |
0,00
|
|
|
23,70 |
24,70 |
|
Bombay |
|
INR |
0,00 |
0,00 |
24,68 |
24,68 |
23,75 |
0 |
2023-08-01 |
0,00
|
|
|
5,89 |
6,13 |
|
Bombay |
|
INR |
0,70 |
2,00 |
35,73 |
35,73 |
35,73 |
1 300 |
11:45 |
629,79
|
|
|
6,32 |
3,79 |
|
Bombay |
|
INR |
-0,54 |
-4,96 |
10,35 |
10,35 |
10,35 |
470 |
09:45 |
53,59
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,47 |
0,00 |
0,00 |
0 |
2015-03-03 |
0,00
|
|
|
72,10 |
73,40 |
|
Bombay |
|
INR |
-0,95 |
-0,99 |
94,90 |
97,90 |
93,50 |
74 567 |
12:16 |
-20,28
|
|
|
527,30 |
98,15 |
|
Bombay |
|
INR |
4,10 |
1,28 |
324,20 |
338,00 |
315,00 |
8 446 |
11:42 |
12,63
|
|
|
13,82 |
13,80 |
|
Bombay |
|
INR |
0,00 |
0,00 |
49,05 |
50,00 |
49,05 |
652 |
11:45 |
195,30
|
|
|
6,12 |
6,12 |
|
Bombay |
|
INR |
0,00 |
0,00 |
11,73 |
11,73 |
10,63 |
0 |
2024-09-16 |
22,95
|
|
|
4 670,05 |
4 735,05 |
|
Bombay |
|
INR |
35,75 |
0,46 |
7 827,95 |
7 854,20 |
7 700,45 |
377 |
11:59 |
51,48
|
|
|
3,62 |
3,46 |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,45 |
3,45 |
3,45 |
0 |
2023-10-25 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
24,00 |
24,00 |
24,00 |
0 |
2004-01-15 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
-0,24 |
-1,63 |
14,46 |
14,46 |
14,00 |
2 446 |
11:46 |
9,37
|
|
|
55,40 |
57,95 |
|
Bombay |
|
INR |
-6,25 |
-1,99 |
308,40 |
308,40 |
308,40 |
2 123 |
11:45 |
403,19
|
|
|
93,00 |
96,40 |
|
Bombay |
|
INR |
0,00 |
0,00 |
122,80 |
126,95 |
122,00 |
0 |
2024-01-09 |
-0,49
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|