|
Stock Markets » Bombay
27 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
29,26 |
29,85 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,85 |
29,85 |
29,85 |
0 |
2023-07-31 |
0,00
|
|
|
175,15 |
175,90 |
|
Bombay |
|
INR |
-3,90 |
-1,38 ![](../../images/arrow_down2.gif) |
278,75 |
293,50 |
277,40 |
11 186 |
2024-08-14 |
36,34
|
|
|
26,18 |
26,18 |
|
Bombay |
|
INR |
0,06 |
0,31 ![](../../images/arrow_up1.gif) |
19,41 |
19,60 |
19,10 |
53 786 |
2024-08-14 |
-11,01
|
|
|
279,65 |
280,00 |
|
Bombay |
|
INR |
-3,20 |
-0,65 ![](../../images/arrow_down2.gif) |
486,40 |
497,45 |
481,60 |
151 328 |
2024-08-14 |
30,33
|
|
|
1 043,30 |
1 043,30 |
|
Bombay |
|
INR |
-31,25 |
-1,82 ![](../../images/arrow_down2.gif) |
1 685,45 |
1 734,70 |
1 675,00 |
6 367 |
2024-08-14 |
34,58
|
|
|
325,85 |
331,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
331,00 |
346,00 |
330,05 |
0 |
2023-08-01 |
0,00
|
|
|
491,15 |
495,65 |
|
Bombay |
|
INR |
-35,25 |
-3,67 ![](../../images/arrow_down2.gif) |
924,60 |
959,85 |
917,90 |
20 830 |
2024-08-14 |
14,67
|
|
|
608,05 |
608,05 |
|
Bombay |
|
INR |
-8,65 |
-1,31 ![](../../images/arrow_down2.gif) |
649,25 |
686,40 |
648,00 |
113 356 |
2024-08-14 |
-13,69
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,10 |
4,10 |
4,10 |
0 |
2000-04-13 |
0,00
|
|
|
168,15 |
168,15 |
|
Bombay |
|
INR |
-0,95 |
-0,43 ![](../../images/arrow_down1.gif) |
222,30 |
226,50 |
220,80 |
98 680 |
2024-08-14 |
-7,94
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,85 |
0,85 |
0,85 |
0 |
2002-03-18 |
0,00
|
|
|
65,20 |
65,25 |
|
Bombay |
|
INR |
-5,61 |
-6,22 ![](../../images/arrow_down2.gif) |
84,57 |
94,43 |
83,51 |
593 324 |
2024-08-14 |
22,54
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,28 |
1,93 ![](../../images/arrow_up2.gif) |
14,76 |
14,76 |
14,76 |
1 720 |
2024-08-14 |
1 130,00
|
|
|
200,00 |
189,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
207,95 |
218,45 |
206,05 |
0 |
2014-05-27 |
0,00
|
|
|
103,60 |
105,00 |
|
Bombay |
|
INR |
0,85 |
0,64 ![](../../images/arrow_up2.gif) |
133,70 |
134,15 |
130,00 |
42 556 |
2024-08-14 |
9,77
|
|
|
N/A |
6,61 |
|
Bombay |
|
INR |
-0,67 |
-4,99 ![](../../images/arrow_down2.gif) |
12,75 |
13,15 |
12,75 |
847 |
2024-08-14 |
43,09
|
|
|
2,56 |
2,66 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,66 |
2,66 |
2,56 |
0 |
2023-08-01 |
0,00
|
|
|
71,89 |
71,89 |
|
Bombay |
|
INR |
-2,80 |
-2,08 ![](../../images/arrow_down2.gif) |
131,75 |
135,30 |
130,80 |
275 712 |
2024-08-14 |
44,43
|
|
|
260,00 |
264,00 |
|
Bombay |
|
INR |
0,65 |
0,35 ![](../../images/arrow_up1.gif) |
184,85 |
198,80 |
176,60 |
10 430 |
2024-08-14 |
-13,08
|
|
|
116,35 |
116,65 |
|
Bombay |
|
INR |
-3,90 |
-2,04 ![](../../images/arrow_down2.gif) |
187,05 |
192,50 |
185,35 |
321 609 |
2024-08-14 |
17,27
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,55 |
1,55 |
1,55 |
0 |
2000-08-29 |
0,00
|
|
|
61,79 |
62,99 |
|
Bombay |
|
INR |
0,24 |
0,56 ![](../../images/arrow_up2.gif) |
42,94 |
44,89 |
40,10 |
6 841 |
2024-08-14 |
-24,59
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,60 |
0 |
2002-09-25 |
0,00
|
|
|
66,94 |
66,93 |
|
Bombay |
|
INR |
0,75 |
0,89 ![](../../images/arrow_up2.gif) |
84,90 |
86,29 |
83,65 |
123 943 |
2024-08-14 |
9,81
|
|
|
71,44 |
71,44 |
|
Bombay |
|
INR |
0,20 |
0,20 ![](../../images/arrow_up1.gif) |
100,80 |
101,00 |
97,05 |
541 |
2024-08-14 |
11,55
|
|
|
158,30 |
164,00 |
|
Bombay |
|
INR |
-5,60 |
-2,81 ![](../../images/arrow_down2.gif) |
193,65 |
200,00 |
191,65 |
23 948 |
2024-08-14 |
2,56
|
|
|
153,35 |
153,75 |
|
Bombay |
|
INR |
-4,80 |
-1,45 ![](../../images/arrow_down2.gif) |
327,20 |
338,65 |
322,45 |
7 483 |
2024-08-14 |
64,83
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|