|
Stock Markets » Oslo
13 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,04 |
4,20 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,50 |
3,06 |
0 |
2024-08-14 |
-69,03
|
|
|
160,80 |
162,00 |
|
Oslo |
|
NOK |
-0,80 |
-0,50 ![](../../images/arrow_down1.gif) |
160,00 |
162,00 |
160,00 |
1 411 |
11:43 |
-2,43
|
|
|
11,88 |
11,98 |
|
Oslo |
|
NOK |
-0,12 |
-1,00 ![](../../images/arrow_down2.gif) |
11,88 |
12,04 |
11,86 |
29 451 |
11:57 |
3,80
|
|
|
1,99 |
2,12 |
|
Oslo |
|
NOK |
0,12 |
5,83 ![](../../images/arrow_up2.gif) |
2,18 |
2,18 |
1,89 |
1 209 |
11:58 |
-89,13
|
|
|
34,55 |
34,70 |
|
Oslo |
|
NOK |
-0,60 |
-1,70 ![](../../images/arrow_down2.gif) |
34,60 |
36,20 |
34,30 |
115 040 |
12:12 |
16,55
|
|
|
0,33 |
0,35 |
|
Oslo |
|
NOK |
-0,03 |
-8,82 ![](../../images/arrow_down2.gif) |
0,33 |
0,37 |
0,32 |
125 501 |
11:57 |
-0,55
|
|
|
11,30 |
11,40 |
|
Oslo |
|
NOK |
0,50 |
4,55 ![](../../images/arrow_up2.gif) |
11,50 |
12,50 |
11,00 |
7 550 |
10:10 |
58,04
|
|
|
0,07 |
0,08 |
|
Oslo |
|
NOK |
-0,01 |
-12,03 ![](../../images/arrow_down2.gif) |
0,07 |
0,08 |
0,07 |
368 885 |
11:14 |
-82,90
|
|
|
0,25 |
0,27 |
|
Oslo |
|
NOK |
0,02 |
6,00 ![](../../images/arrow_up2.gif) |
0,27 |
0,27 |
0,25 |
4 877 |
12:07 |
-83,34
|
|
|
343,00 |
360,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
345,00 |
345,00 |
345,00 |
0 |
2024-08-14 |
-1,43
|
|
|
87,55 |
87,80 |
|
Oslo |
|
NOK |
-0,25 |
-0,28 ![](../../images/arrow_down1.gif) |
87,70 |
89,00 |
86,75 |
40 268 |
12:08 |
7,06
|
|
|
1,16 |
1,20 |
|
Oslo |
|
NOK |
0,09 |
7,83 ![](../../images/arrow_up2.gif) |
1,24 |
1,28 |
1,16 |
2 850 |
10:56 |
-37,84
|
|
|
24,60 |
25,30 |
|
Oslo |
|
NOK |
-1,80 |
-6,87 ![](../../images/arrow_down2.gif) |
24,40 |
24,40 |
24,40 |
1 000 |
09:00 |
-28,22
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|