|
Stock Markets » Vienna
23 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
150,14 |
150,64 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
169,05 |
173,09 |
169,05 |
0 |
2024-04-24 |
47,22
|
|
|
274,65 |
276,10 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
218,50 |
218,70 |
218,50 |
0 |
2024-04-24 |
3,06
|
|
|
69,68 |
69,92 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
63,24 |
63,24 |
63,24 |
0 |
2024-04-24 |
-30,55
|
|
|
240,80 |
242,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
106,08 |
107,90 |
106,08 |
0 |
2024-04-24 |
64,82
|
|
|
48,11 |
48,24 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
51,23 |
51,32 |
51,23 |
0 |
2024-04-24 |
-23,92
|
|
|
72,34 |
72,88 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
76,08 |
76,08 |
75,86 |
0 |
2024-04-24 |
56,25
|
|
|
39,91 |
40,16 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
48,04 |
48,53 |
48,04 |
0 |
2024-04-24 |
15,87
|
|
|
53,41 |
53,99 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
53,21 |
53,21 |
53,07 |
0 |
2024-04-24 |
8,59
|
|
|
116,70 |
116,95 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
116,85 |
116,85 |
116,85 |
0 |
2019-12-30 |
0,00
|
|
|
68,17 |
68,69 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
68,68 |
69,04 |
68,68 |
0 |
2024-04-24 |
20,59
|
|
|
20,88 |
21,15 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
19,10 |
19,33 |
19,10 |
0 |
2024-04-24 |
-29,93
|
|
|
39,04 |
39,54 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
44,14 |
44,14 |
44,10 |
0 |
2024-04-24 |
0,59
|
|
|
3,17 |
3,27 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
0,82 |
0,87 |
0,82 |
0 |
2024-04-24 |
-34,16
|
|
|
21,85 |
22,10 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
13,68 |
13,94 |
13,68 |
0 |
2024-04-24 |
23,85
|
|
|
43,08 |
43,36 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
25,96 |
27,09 |
25,96 |
0 |
2024-04-24 |
-57,01
|
|
|
34,00 |
31,25 |
|
Vienna |
|
EUR |
0,70 |
2,10 |
34,00 |
34,30 |
33,20 |
15 094 |
17:36 |
-6,33
|
|
|
296,45 |
297,80 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
413,40 |
416,80 |
413,40 |
0 |
2024-04-24 |
38,79
|
|
|
12,87 |
12,97 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
2,29 |
2,47 |
2,29 |
0 |
2024-04-24 |
-18,96
|
|
|
9,25 |
9,51 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
9,38 |
9,38 |
9,32 |
0 |
2019-12-30 |
0,00
|
|
|
208,45 |
213,30 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
283,10 |
283,10 |
282,90 |
0 |
2024-04-24 |
-45,56
|
|
|
106,10 |
107,35 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
31,22 |
31,22 |
31,22 |
0 |
2024-04-24 |
-65,18
|
|
|
96,84 |
97,38 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
103,90 |
104,25 |
103,90 |
0 |
2024-04-24 |
10,36
|
|
|
154,65 |
155,95 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
106,45 |
109,20 |
106,45 |
0 |
2024-04-24 |
56,13
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|