|
Stock Markets » Abu Dhabi
16 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,05 |
4,30 |
|
Abu Dhabi |
|
AED |
-0,10 |
-2,35 |
4,15 |
4,29 |
4,10 |
943 465 |
12:55 |
3,65
|
|
|
0,63 |
0,65 |
|
Abu Dhabi |
|
AED |
-0,07 |
-9,97 |
0,61 |
0,67 |
0,61 |
912 258 |
12:55 |
181,81
|
|
|
5,30 |
5,43 |
|
Abu Dhabi |
|
AED |
0,14 |
2,67 |
5,38 |
5,41 |
5,23 |
4 107 530 |
12:55 |
36,81
|
|
|
11,76 |
11,96 |
|
Abu Dhabi |
|
AED |
0,10 |
0,85 |
11,88 |
12,04 |
11,84 |
6 688 163 |
12:55 |
-37,35
|
|
|
3,64 |
3,66 |
|
Abu Dhabi |
|
AED |
0,40 |
12,35 |
3,64 |
3,69 |
3,24 |
80 071 544 |
12:57 |
64,46
|
|
|
2,44 |
2,45 |
|
Abu Dhabi |
|
AED |
-0,01 |
-0,41 |
2,45 |
2,46 |
2,44 |
4 278 991 |
12:55 |
-0,41
|
|
|
1,26 |
1,27 |
|
Abu Dhabi |
|
AED |
-0,01 |
-0,78 |
1,27 |
1,28 |
1,26 |
1 649 659 |
12:58 |
-8,58
|
|
|
7,95 |
8,10 |
|
Abu Dhabi |
|
AED |
-0,14 |
-1,71 |
8,06 |
8,35 |
7,95 |
953 825 |
12:59 |
-7,87
|
|
|
2,70 |
3,00 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
2,99 |
0,00 |
0,00 |
0 |
2024-09-13 |
50,25
|
|
|
0,27 |
0,28 |
|
Abu Dhabi |
|
AED |
-0,02 |
-5,26 |
0,27 |
0,27 |
0,27 |
92 155 |
12:36 |
-28,75
|
|
|
0,49 |
0,51 |
|
Abu Dhabi |
|
AED |
0,01 |
1,80 |
0,51 |
0,51 |
0,49 |
36 874 |
12:55 |
8,69
|
|
|
0,91 |
0,93 |
|
Abu Dhabi |
|
AED |
0,01 |
1,21 |
0,92 |
0,92 |
0,91 |
299 572 |
12:12 |
18,33
|
|
|
3,17 |
3,18 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
3,18 |
3,22 |
3,17 |
0 |
2024-09-09 |
1,59
|
|
|
2,38 |
2,42 |
|
Abu Dhabi |
|
AED |
0,03 |
1,26 |
2,42 |
2,42 |
2,37 |
243 605 |
12:29 |
-10,49
|
|
|
1,06 |
1,10 |
|
Abu Dhabi |
|
AED |
0,01 |
0,92 |
1,10 |
1,11 |
1,07 |
6 800 |
12:07 |
-4,39
|
|
|
0,60 |
0,62 |
|
Abu Dhabi |
|
AED |
0,00 |
0,34 |
0,60 |
0,60 |
0,60 |
3 000 |
11:03 |
0,33
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|