Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
143,00 |
160,00 |
|
Oslo |
|
NOK |
4,30 |
2,98 ![](../../images/arrow_up2.gif) |
148,50 |
148,70 |
142,90 |
75 628 |
2024-08-14 |
22,22
|
|
|
29,60 |
32,00 |
|
Oslo |
|
NOK |
-0,25 |
-0,83 ![](../../images/arrow_down2.gif) |
29,75 |
30,10 |
29,70 |
41 982 |
2024-08-14 |
10,59
|
|
|
0,72 |
0,88 |
|
Oslo |
|
NOK |
-0,01 |
-1,60 ![](../../images/arrow_down2.gif) |
0,74 |
0,75 |
0,73 |
74 822 |
2024-08-14 |
-21,49
|
|
|
20,75 |
22,10 |
|
Oslo |
|
NOK |
0,25 |
1,19 ![](../../images/arrow_up2.gif) |
21,30 |
21,45 |
21,00 |
109 562 |
2024-08-14 |
15,88
|
|
|
112,10 |
127,90 |
|
Oslo |
|
NOK |
-0,20 |
-0,16 ![](../../images/arrow_down1.gif) |
123,40 |
125,50 |
123,00 |
12 028 |
2024-08-14 |
-3,60
|
|
|
73,80 |
76,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
76,20 |
76,20 |
75,80 |
0 |
2023-08-16 |
0,00
|
|
|
126,20 |
132,50 |
|
Oslo |
|
NOK |
0,75 |
0,58 ![](../../images/arrow_up2.gif) |
129,55 |
131,25 |
127,75 |
384 461 |
2024-08-14 |
31,62
|
|
|
261,00 |
263,50 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
261,50 |
263,50 |
261,50 |
0 |
2024-07-25 |
25,72
|
|
|
6,10 |
6,86 |
|
Oslo |
|
NOK |
0,08 |
1,27 ![](../../images/arrow_up2.gif) |
6,40 |
6,72 |
6,20 |
122 116 |
2024-08-14 |
11,49
|
|
|
98,00 |
99,90 |
|
Oslo |
|
NOK |
1,30 |
1,32 ![](../../images/arrow_up2.gif) |
99,80 |
99,80 |
97,50 |
47 423 |
2024-08-14 |
14,71
|
|
|
22,50 |
23,00 |
|
Oslo |
|
NOK |
0,35 |
1,55 ![](../../images/arrow_up2.gif) |
22,92 |
22,97 |
22,20 |
1 906 897 |
2024-08-14 |
72,00
|
|
|
10,00 |
10,45 |
|
Oslo |
|
NOK |
-0,02 |
-0,19 ![](../../images/arrow_down1.gif) |
10,31 |
10,47 |
10,26 |
5 721 340 |
2024-08-14 |
-3,88
|
|
|
146,60 |
164,80 |
|
Oslo |
|
NOK |
-0,20 |
-0,12 ![](../../images/arrow_down1.gif) |
160,20 |
163,60 |
158,80 |
32 237 |
2024-08-14 |
37,51
|
|
|
142,00 |
148,50 |
|
Oslo |
|
NOK |
5,00 |
3,48 ![](../../images/arrow_up2.gif) |
148,50 |
148,50 |
142,00 |
9 147 |
2024-08-14 |
27,46
|
|
|
8,86 |
9,40 |
|
Oslo |
|
NOK |
-0,12 |
-1,33 ![](../../images/arrow_down2.gif) |
8,88 |
9,00 |
8,66 |
130 300 |
2024-08-14 |
97,33
|
|
|
0,00 |
0,04 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,01 |
0,00 |
0 |
2024-08-13 |
-87,21
|
|
|
2,07 |
2,13 |
|
Oslo |
|
NOK |
0,01 |
0,24 ![](../../images/arrow_up1.gif) |
2,10 |
2,13 |
2,10 |
138 315 |
2024-08-14 |
-55,43
|
|
|
418,00 |
429,00 |
|
Oslo |
|
NOK |
-1,00 |
-0,24 ![](../../images/arrow_down1.gif) |
421,00 |
422,50 |
414,00 |
22 259 |
2024-08-14 |
35,15
|
|
|
24,10 |
26,00 |
|
Oslo |
|
NOK |
-0,20 |
-0,77 ![](../../images/arrow_down2.gif) |
25,70 |
26,00 |
24,40 |
1 022 |
2024-08-14 |
21,80
|
|
|
107,80 |
110,00 |
|
Oslo |
|
NOK |
5,70 |
5,55 ![](../../images/arrow_up2.gif) |
108,40 |
109,80 |
103,80 |
1 506 777 |
2024-08-14 |
21,79
|
|
|
380,00 |
400,00 |
|
Oslo |
|
NOK |
15,00 |
3,90 ![](../../images/arrow_up2.gif) |
399,50 |
399,50 |
382,00 |
12 128 |
2024-08-14 |
9,60
|
|
|
366,00 |
399,00 |
|
Oslo |
|
NOK |
12,00 |
3,18 ![](../../images/arrow_up2.gif) |
389,00 |
390,00 |
371,00 |
6 219 |
2024-08-14 |
10,19
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|