|
Stock Markets » Bombay
31 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,49 |
0,51 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,51 |
0,51 |
0,51 |
0 |
2020-03-02 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,27 |
0 |
2014-02-12 |
0,00
|
|
|
39,67 |
39,67 |
|
Bombay |
|
INR |
-4,25 |
-4,93 ![](../../images/arrow_down2.gif) |
82,00 |
84,30 |
81,95 |
25 688 |
2024-08-14 |
30,28
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,60 |
0,00 |
0,00 |
0 |
2005-07-05 |
0,00
|
|
|
9,03 |
9,03 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,90 |
14,00 |
13,90 |
0 |
2016-03-28 |
0,00
|
|
|
11,96 |
11,73 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,73 |
11,73 |
11,73 |
0 |
2019-09-18 |
0,00
|
|
|
131,00 |
142,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
131,10 |
139,90 |
131,10 |
0 |
2023-08-01 |
0,00
|
|
|
172,05 |
172,05 |
|
Bombay |
|
INR |
43,05 |
5,00 ![](../../images/arrow_up2.gif) |
904,25 |
904,25 |
876,70 |
87 804 |
2024-08-14 |
137,18
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,37 |
6,37 |
6,37 |
0 |
2011-01-12 |
0,00
|
|
|
40,96 |
40,96 |
|
Bombay |
|
INR |
3,49 |
4,04 ![](../../images/arrow_up2.gif) |
89,78 |
90,59 |
82,85 |
1 841 |
2024-08-14 |
36,92
|
|
|
304,50 |
308,95 |
|
Bombay |
|
INR |
-20,65 |
-2,56 ![](../../images/arrow_down2.gif) |
785,90 |
826,50 |
781,20 |
5 621 |
2024-08-14 |
45,48
|
|
|
180,90 |
180,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
203,25 |
203,25 |
203,25 |
0 |
2023-08-22 |
0,00
|
|
|
1,10 |
1,10 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,10 |
1,10 |
1,10 |
0 |
2020-02-27 |
0,00
|
|
|
1,20 |
1,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,20 |
1,16 |
0 |
2023-07-24 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2001-03-28 |
0,00
|
|
|
27,05 |
26,99 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,99 |
27,55 |
26,99 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,91 |
1,91 |
1,91 |
0 |
2007-01-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,25 |
1,25 |
1,25 |
0 |
1997-03-04 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,13 |
5,13 |
5,13 |
0 |
2004-12-20 |
0,00
|
|
|
13,85 |
13,88 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,88 |
14,18 |
13,60 |
0 |
2023-08-01 |
0,00
|
|
|
29,40 |
29,40 |
|
Bombay |
|
INR |
-1,36 |
-2,00 ![](../../images/arrow_down2.gif) |
66,78 |
66,78 |
66,78 |
117 |
2024-08-14 |
102,91
|
|
|
41,97 |
46,00 |
|
Bombay |
|
INR |
-7,00 |
-5,00 ![](../../images/arrow_down2.gif) |
133,00 |
133,00 |
133,00 |
854 |
2024-08-14 |
156,31
|
|
|
569,75 |
547,45 |
|
Bombay |
|
INR |
-79,30 |
-3,83 ![](../../images/arrow_down2.gif) |
1 990,95 |
2 145,00 |
1 966,75 |
13 707 |
2024-08-14 |
165,83
|
|
|
663,20 |
663,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
601,50 |
614,90 |
598,30 |
0 |
2024-01-09 |
9,35
|
|
|
62,70 |
58,50 |
|
Bombay |
|
INR |
-2,20 |
-1,09 ![](../../images/arrow_down2.gif) |
200,05 |
205,90 |
198,00 |
37 246 |
2024-08-14 |
161,46
|
|
|
12,60 |
10,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
12,00 |
0 |
2021-05-14 |
0,00
|
|
|
39,05 |
42,10 |
|
Bombay |
|
INR |
-3,47 |
-4,99 ![](../../images/arrow_down2.gif) |
66,03 |
69,50 |
66,03 |
2 274 |
2024-08-14 |
-2,62
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,20 |
53,20 |
53,20 |
0 |
2011-11-29 |
0,00
|
|
|
18,70 |
18,70 |
|
Bombay |
|
INR |
1,66 |
4,99 ![](../../images/arrow_up2.gif) |
34,91 |
34,91 |
31,59 |
205 |
2024-08-14 |
168,12
|
|
|
351,00 |
353,20 |
|
Bombay |
|
INR |
-5,60 |
-1,05 ![](../../images/arrow_down2.gif) |
525,50 |
533,00 |
517,75 |
8 754 |
2024-08-14 |
-5,20
|
|
|
1,77 |
1,77 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,77 |
1,77 |
1,77 |
0 |
2021-12-13 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|