|
Stock Markets » ![](../../images/euro.gif) Paris
58 Shares Found
- Viewing 50
View
20 ,
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,90 |
10,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-0,60 ![](../../images/arrow_down2.gif) |
9,88 |
10,00 |
9,88 |
389 |
2024-08-14 |
-32,10
|
|
|
0,14 |
0,14 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
6,18 ![](../../images/arrow_up2.gif) |
0,14 |
0,15 |
0,14 |
757 662 |
2024-08-14 |
-74,16
|
|
|
0,48 |
0,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,50 |
0,48 |
0 |
2024-07-19 |
-39,75
|
|
|
0,10 |
0,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
1,00 ![](../../images/arrow_up2.gif) |
0,10 |
0,10 |
0,10 |
132 044 |
2024-08-14 |
5,09
|
|
|
2,40 |
7,95 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,63 ![](../../images/arrow_down2.gif) |
7,95 |
7,95 |
7,95 |
100 |
2024-08-14 |
-0,63
|
|
|
42,20 |
42,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-0,70 ![](../../images/arrow_down2.gif) |
42,60 |
42,60 |
42,60 |
17 |
2024-08-14 |
-17,77
|
|
|
8,80 |
8,98 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-0,67 ![](../../images/arrow_down2.gif) |
8,92 |
8,98 |
8,85 |
59 228 |
2024-08-14 |
-28,53
|
|
|
57,60 |
58,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,50 |
0,87 ![](../../images/arrow_up2.gif) |
57,90 |
58,10 |
57,50 |
16 492 |
2024-08-14 |
-7,88
|
|
|
2,12 |
2,16 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-2,52 ![](../../images/arrow_down2.gif) |
2,13 |
2,19 |
2,12 |
25 549 |
2024-08-14 |
-38,59
|
|
|
1,55 |
1,56 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,32 ![](../../images/arrow_up1.gif) |
1,56 |
1,56 |
1,55 |
240 |
2024-08-14 |
-29,10
|
|
|
0,23 |
0,24 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
501 |
2024-08-14 |
-22,00
|
|
|
4,77 |
4,93 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
1,03 ![](../../images/arrow_up2.gif) |
4,89 |
4,93 |
4,85 |
29 146 |
2024-08-14 |
-14,52
|
|
|
0,03 |
0,04 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2023-04-19 |
0,00
|
|
|
10,18 |
10,46 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,98 ![](../../images/arrow_up2.gif) |
10,32 |
10,34 |
10,20 |
2 194 |
2024-08-14 |
-11,65
|
|
|
6,70 |
9,45 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,71 ![](../../images/arrow_down2.gif) |
7,00 |
7,00 |
7,00 |
15 |
2024-08-14 |
-2,78
|
|
|
590,00 |
599,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
9,50 |
1,61 ![](../../images/arrow_up2.gif) |
598,00 |
599,00 |
592,00 |
1 691 |
2024-08-14 |
-15,48
|
|
|
0,27 |
0,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
5,00 ![](../../images/arrow_up2.gif) |
0,29 |
0,30 |
0,27 |
225 470 |
2024-08-14 |
-34,67
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
68 217 641 |
2024-08-14 |
-99,76
|
|
|
71,00 |
73,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,40 |
0,56 ![](../../images/arrow_up2.gif) |
72,00 |
72,00 |
71,60 |
145 |
2024-08-14 |
-6,98
|
|
|
11,60 |
12,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,60 |
5,45 ![](../../images/arrow_up2.gif) |
11,60 |
11,60 |
11,60 |
1 |
2024-08-14 |
13,72
|
|
|
1,96 |
2,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-1,51 ![](../../images/arrow_down2.gif) |
1,96 |
2,01 |
1,96 |
6 012 |
2024-08-14 |
-59,51
|
|
|
2,82 |
3,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,07 |
2,39 ![](../../images/arrow_up2.gif) |
3,00 |
3,00 |
2,85 |
1 316 |
2024-08-14 |
-17,36
|
|
|
8,40 |
8,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
1,19 ![](../../images/arrow_up2.gif) |
8,50 |
8,50 |
8,38 |
306 |
2024-08-14 |
-38,63
|
|
|
0,02 |
0,03 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-04 |
-76,25
|
|
|
0,00 |
1,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,68 |
0,68 |
0,68 |
0 |
2024-05-06 |
9,75
|
|
|
16,20 |
21,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,20 |
16,20 |
16,20 |
0 |
2024-07-12 |
-11,96
|
|
|
0,81 |
1,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
1,15 |
0 |
2024-08-08 |
40,24
|
|
|
1,00 |
1,27 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,27 |
1,27 |
1,27 |
0 |
2024-08-01 |
-11,81
|
|
|
88,90 |
90,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,50 |
0,56 ![](../../images/arrow_up2.gif) |
89,25 |
89,95 |
89,00 |
34 165 |
2024-08-14 |
-21,02
|
|
|
2 055,00 |
2 079,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
42,00 |
2,06 ![](../../images/arrow_up2.gif) |
2 077,00 |
2 077,00 |
2 043,00 |
81 243 |
2024-08-14 |
8,24
|
|
|
19,75 |
19,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,50 ![](../../images/arrow_down2.gif) |
19,75 |
19,85 |
19,45 |
907 |
2024-08-14 |
1,28
|
|
|
43,65 |
44,35 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,90 |
-2,01 ![](../../images/arrow_down2.gif) |
43,85 |
45,10 |
43,70 |
24 444 |
2024-08-14 |
-13,00
|
|
|
2,70 |
2,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,70 |
2,70 |
2,70 |
0 |
2024-07-30 |
12,50
|
|
|
6,54 |
6,76 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,26 |
-3,82 ![](../../images/arrow_down2.gif) |
6,54 |
6,80 |
6,54 |
254 |
2024-08-14 |
0,61
|
|
|
29,75 |
30,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,34 ![](../../images/arrow_up1.gif) |
29,90 |
30,20 |
29,70 |
7 174 |
2024-08-14 |
-0,67
|
|
|
6,60 |
6,66 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,16 |
2,48 ![](../../images/arrow_up2.gif) |
6,60 |
6,68 |
6,34 |
1 816 |
2024-08-14 |
-16,04
|
|
|
7,20 |
7,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,20 |
7,20 |
7,20 |
0 |
2023-07-03 |
0,00
|
|
|
27,60 |
29,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,60 |
29,00 |
27,60 |
0 |
2024-08-08 |
-13,75
|
|
|
3,89 |
3,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,89 |
3,90 |
3,89 |
1 335 |
2024-08-14 |
54,98
|
|
|
378,00 |
383,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
3,75 |
1,00 ![](../../images/arrow_up2.gif) |
380,55 |
388,00 |
376,40 |
424 974 |
2024-08-14 |
-15,56
|
|
|
641,00 |
645,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
10,00 |
1,58 ![](../../images/arrow_up2.gif) |
644,20 |
646,10 |
638,30 |
385 129 |
2024-08-14 |
-12,19
|
|
|
1,98 |
2,02 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,98 |
1,98 |
1,98 |
0 |
2024-07-23 |
0,00
|
|
|
3,50 |
3,63 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,57 ![](../../images/arrow_down2.gif) |
3,52 |
3,64 |
3,51 |
18 098 |
2024-08-14 |
-38,01
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-9,43 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
478 001 |
2024-08-14 |
-52,00
|
|
|
4,70 |
4,76 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,76 |
4,76 |
4,76 |
205 |
2024-08-14 |
-16,50
|
|
|
2,07 |
2,24 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-3,67 ![](../../images/arrow_down2.gif) |
2,10 |
2,19 |
2,10 |
1 190 |
2024-08-14 |
20,68
|
|
|
1,12 |
1,13 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,12 |
1,12 |
1,11 |
40 809 |
2024-08-14 |
-32,86
|
|
|
11,90 |
12,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,90 |
12,00 |
11,90 |
1 207 |
2024-08-14 |
-26,55
|
|
|
14,84 |
14,96 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,74 |
-4,72 ![](../../images/arrow_down2.gif) |
14,94 |
15,50 |
14,50 |
23 017 |
2024-08-14 |
-3,99
|
|
|
47,30 |
48,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,60 |
1,26 ![](../../images/arrow_up2.gif) |
48,20 |
48,20 |
47,80 |
322 |
2024-08-14 |
-9,06
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|