Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,10 |
0,16 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2023-11-26 |
0,00
|
|
|
5,78 |
5,82 |
|
Hong Kong |
|
HKD |
-0,09 |
-1,55 ![](../../images/arrow_down2.gif) |
5,71 |
5,88 |
5,71 |
13 600 |
04:06 |
-25,23
|
|
|
29,30 |
29,35 |
|
Hong Kong |
|
HKD |
0,35 |
1,21 ![](../../images/arrow_up2.gif) |
29,35 |
29,55 |
29,00 |
179 400 |
04:34 |
6,41
|
|
|
11,60 |
11,76 |
|
Hong Kong |
|
HKD |
-0,20 |
-1,67 ![](../../images/arrow_down2.gif) |
11,80 |
11,80 |
11,80 |
1 000 |
04:30 |
-0,83
|
|
|
5,94 |
6,17 |
|
Hong Kong |
|
HKD |
0,07 |
1,17 ![](../../images/arrow_up2.gif) |
6,07 |
6,19 |
5,94 |
21 500 |
04:34 |
-51,59
|
|
|
0,94 |
0,95 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,05 ![](../../images/arrow_down2.gif) |
0,94 |
0,94 |
0,92 |
47 500 |
04:30 |
-58,34
|
|
|
7,98 |
7,99 |
|
Hong Kong |
|
HKD |
0,03 |
0,38 ![](../../images/arrow_up1.gif) |
7,99 |
8,07 |
7,89 |
253 200 |
04:33 |
-28,24
|
|
|
40,90 |
41,00 |
|
Hong Kong |
|
HKD |
0,15 |
0,37 ![](../../images/arrow_up1.gif) |
40,95 |
41,15 |
39,85 |
563 400 |
04:34 |
15,16
|
|
|
4,53 |
4,56 |
|
Hong Kong |
|
HKD |
0,06 |
1,34 ![](../../images/arrow_up2.gif) |
4,53 |
4,57 |
4,38 |
1 380 000 |
04:34 |
-35,13
|
|
|
32,25 |
32,35 |
|
Hong Kong |
|
HKD |
0,35 |
1,10 ![](../../images/arrow_up2.gif) |
32,25 |
32,40 |
31,50 |
64 500 |
04:32 |
-34,32
|
|
|
1,16 |
1,17 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,16 |
1,17 |
1,11 |
0 |
2024-08-14 |
-31,55
|
|
|
4,57 |
4,63 |
|
Hong Kong |
|
HKD |
0,10 |
2,22 ![](../../images/arrow_up2.gif) |
4,60 |
4,73 |
4,46 |
536 000 |
04:34 |
-77,39
|
|
|
2,93 |
2,95 |
|
Hong Kong |
|
HKD |
0,01 |
0,34 ![](../../images/arrow_up1.gif) |
2,95 |
2,96 |
2,83 |
952 000 |
04:32 |
-30,17
|
|
|
8,82 |
8,95 |
|
Hong Kong |
|
HKD |
0,01 |
0,11 ![](../../images/arrow_up1.gif) |
8,94 |
8,99 |
8,84 |
53 400 |
04:29 |
-42,20
|
|
|
22,95 |
23,00 |
|
Hong Kong |
|
HKD |
0,10 |
0,44 ![](../../images/arrow_up1.gif) |
23,00 |
23,00 |
22,90 |
14 300 |
04:26 |
64,38
|
|
|
3,86 |
3,87 |
|
Hong Kong |
|
HKD |
0,04 |
1,04 ![](../../images/arrow_up2.gif) |
3,88 |
3,97 |
3,76 |
468 500 |
04:32 |
-89,17
|
|
|
6,42 |
7,28 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,28 |
7,28 |
7,28 |
0 |
2024-08-14 |
-16,75
|
|
|
7,70 |
7,80 |
|
Hong Kong |
|
HKD |
0,13 |
1,70 ![](../../images/arrow_up2.gif) |
7,79 |
7,79 |
7,64 |
196 000 |
04:20 |
-6,19
|
|
|
10,16 |
10,18 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,16 |
10,30 |
9,82 |
0 |
2024-08-14 |
-19,46
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|